Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.485,70 | 0,28% | 9,17% | US$589.786.626.447 | US$22.659.995.079 | 19.346.337 BTC |
| 2 |  Ethereum ETH | US$2.101,64 | 4,42% | 12,65% | US$252.646.950.003 | US$16.298.099.411 | 120.214.447 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | 0,01% | US$80.823.595.399 | US$43.263.085.148 | 80.765.305.448 USDT |
| 4 |  BNB BNB | US$329,17 | 1,30% | 5,95% | US$51.307.022.507 | US$941.862.415 | 155.866.024 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,01% | -0,01% | US$31.812.535.826 | US$6.483.808.260 | 31.813.761.942 USDC |
| 6 |  XRP XRP | US$0,5240 | 2,08% | 2,00% | US$27.117.062.181 | US$1.597.156.518 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,4383 | 2,95% | 14,25% | US$15.244.034.259 | US$722.237.052 | 34.777.547.005 ADA |
| 8 |  Dogecoin DOGE | US$0,08878 | 1,49% | 7,68% | US$12.335.793.357 | US$1.007.326.042 | 138.940.436.384 DOGE |
| 9 |  Polygon MATIC | US$1,16 | 2,41% | 4,92% | US$10.713.392.862 | US$613.998.037 | 9.219.469.069 MATIC |
| 10 |  Solana SOL | US$24,77 | 1,39% | 21,02% | US$9.705.211.459 | US$859.037.933 | 391.770.089 SOL |
| 11 |  Polkadot DOT | US$6,73 | 1,38% | 8,88% | US$7.920.609.626 | US$306.241.172 | 1.176.206.300 DOT |
| 12 |  Litecoin LTC | US$96,45 | 2,33% | 6,41% | US$7.012.595.336 | US$856.817.465 | 72.705.564 LTC |
| 13 |  Binance USD BUSD | US$1,00 | 0,00% | 0,05% | US$6.684.812.420 | US$4.297.104.114 | 6.681.120.001 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00001127 | 1,40% | 2,96% | US$6.641.214.716 | US$305.858.265 | 589.536.909.347.051 SHIB |
| 15 |  Avalanche AVAX | US$19,25 | 2,09% | 9,22% | US$6.278.836.034 | US$256.976.337 | 326.193.827 AVAX |
| 16 |  TRON TRX | US$0,06626 | 1,45% | 0,22% | US$6.017.809.713 | US$249.121.640 | 90.823.437.811 TRX |
| 17 |  Dai DAI | US$0,9997 | -0,03% | -0,01% | US$5.205.867.494 | US$134.934.696 | 5.207.401.995 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$30.496,66 | 0,22% | 9,04% | US$4.600.423.380 | US$335.673.508 | 150.850 WBTC |
| 19 |  Chainlink LINK | US$7,75 | 3,86% | 6,53% | US$4.008.743.621 | US$416.438.491 | 517.099.970 LINK |
| 20 |  Uniswap UNI | US$6,31 | 1,82% | 5,09% | US$3.646.808.717 | US$145.757.073 | 577.486.703 UNI |
| 21 |  Cosmos ATOM | US$12,26 | 3,75% | 10,92% | US$3.511.561.160 | US$249.901.885 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,44 | 1,53% | 1,80% | US$3.198.372.666 | US$621.098 | 930.714.798 LEO |
| 23 |  Ethereum Classic ETC | US$22,44 | 0,00% | 9,55% | US$3.152.656.929 | US$317.435.586 | 140.473.404 ETC |
| 24 |  OKB OKB | US$50,45 | 16,13% | 21,88% | US$3.027.210.032 | US$43.079.895 | 60.000.000 OKB |
| 25 |  Monero XMR | US$162,12 | 0,02% | 3,40% | US$2.961.249.221 | US$86.220.196 | 18.265.833 XMR |
| 26 |  Stellar XLM | US$0,1071 | 1,53% | 0,57% | US$2.864.351.783 | US$88.879.571 | 26.753.954.907 XLM |
| 27 |  Toncoin TON | US$2,34 | 3,42% | 4,20% | US$2.853.583.705 | US$30.174.245 | 1.221.401.181 TON |
| 28 |  Filecoin FIL | US$6,23 | 2,42% | 7,53% | US$2.599.525.835 | US$299.527.287 | 417.268.148 FIL |
| 29 |  Bitcoin Cash BCH | US$132,49 | 0,96% | 6,26% | US$2.565.729.781 | US$133.266.699 | 19.364.744 BCH |
| 30 |  Aptos APT | US$12,70 | 2,49% | 13,75% | US$2.371.020.987 | US$572.206.353 | 186.692.157 APT |
| 31 |  Lido DAO LDO | US$2,63 | 7,26% | 5,47% | US$2.283.175.248 | US$142.496.412 | 869.405.042 LDO |
| 32 |  Arbitrum ARB | US$1,69 | 23,62% | 40,97% | US$2.152.388.441 | US$2.927.617.181 | 1.275.000.000 ARB |
| 33 |  TrueUSD TUSD | US$1,00 | -0,07% | -0,01% | US$2.153.446.572 | US$1.779.093.662 | 2.152.956.732 TUSD |
| 34 |  Hedera HBAR | US$0,06748 | 1,15% | 3,83% | US$2.067.157.053 | US$58.943.514 | 30.633.415.348 HBAR |
| 35 |  NEAR Protocol NEAR | US$2,22 | 0,83% | 10,18% | US$1.967.026.048 | US$150.427.522 | 884.433.040 NEAR |
| 36 |  VeChain VET | US$0,02586 | 2,07% | 7,06% | US$1.874.989.392 | US$59.591.022 | 72.511.146.418 VET |
| 37 |  Cronos CRO | US$0,07059 | 1,96% | 3,50% | US$1.783.329.549 | US$21.786.742 | 25.263.013.692 CRO |
| 38 |  ApeCoin APE | US$4,57 | 2,03% | 8,59% | US$1.683.802.664 | US$150.642.288 | 368.593.750 APE |
| 39 |  Internet Computer ICP | US$5,51 | 0,61% | 10,33% | US$1.665.664.785 | US$45.786.351 | 302.367.446 ICP |
| 40 |  Algorand ALGO | US$0,2277 | 2,72% | 3,80% | US$1.640.869.400 | US$110.334.875 | 7.207.796.029 ALGO |
| 41 |  Quant QNT | US$121,28 | -3,21% | 0,54% | US$1.464.182.733 | US$172.513.320 | 12.072.738 QNT |
| 42 |  The Graph GRT | US$0,1620 | 7,62% | 13,60% | US$1.442.656.133 | US$114.798.759 | 8.905.060.805 GRT |
| 43 |  Fantom FTM | US$0,5136 | 0,44% | 11,30% | US$1.430.555.303 | US$264.375.114 | 2.785.149.018 FTM |
| 44 |  EOS EOS | US$1,25 | -0,66% | 2,98% | US$1.361.328.116 | US$260.415.640 | 1.088.233.725 EOS |
| 45 |  Stacks STX | US$0,8822 | -0,31% | 10,60% | US$1.211.595.393 | US$125.730.464 | 1.373.317.916 STX |
| 46 |  Decentraland MANA | US$0,6407 | 3,83% | 4,87% | US$1.188.484.773 | US$175.856.811 | 1.855.084.192 MANA |
| 47 |  Aave AAVE | US$82,65 | 1,80% | 5,47% | US$1.164.845.959 | US$84.217.603 | 14.093.193 AAVE |
| 48 |  Theta Network THETA | US$1,13 | 3,89% | 6,18% | US$1.125.118.662 | US$25.414.950 | 1.000.000.000 THETA |
| 49 |  Immutable IMX | US$1,22 | 7,25% | 18,41% | US$1.113.467.016 | US$70.607.918 | 914.163.546 IMX |
| 50 |  MultiversX EGLD | US$43,09 | 4,00% | 5,50% | US$1.089.053.991 | US$28.952.212 | 25.275.921 EGLD |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.