Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07379 | -1,27% | 4,84% | US$12.796.726.498 | US$6.847.749 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$2.087,35 | 4,54% | 12,30% | US$12.453.263.818 | US$43.559.006 | 5.966.078 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06627 | 1,50% | 0,43% | US$6.738.018.965 | US$939.768 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$30.441,03 | 0,27% | 8,98% | US$1.615.350.441 | US$33.675.310 | 53.065 BTCB |
| 205 |  Wrapped BNB WBNB | US$329,12 | 1,38% | 5,89% | US$1.100.028.680 | US$192.766.934 | 3.342.298 WBNB |
| 206 |  Frax FRAX | US$0,9996 | -0,03% | 0,06% | US$1.044.403.325 | US$11.662.561 | 1.044.853.133 FRAX |
| 207 |  TemDAO TEM | US$0,02920 | 3,20% | -32,91% | US$791.367.257 | US$6.169.230 | 27.105.282.561 TEM |
| 208 |  Radix XRD | US$0,07510 | -7,71% | 57,61% | US$762.124.975 | US$11.233.453 | 10.147.924.572 XRD |
| 209 |  BitTorrent BTTOLD | US$0,0007331 | -1,07% | -6,01% | US$725.750.102 | US$182.271 | 990.000.000.000 BTTOLD |
| 210 |  FTX Token FTT | US$2,07 | 0,19% | 65,32% | US$679.189.269 | US$100.791.796 | 328.895.104 FTT |
| 211 |  TNC Coin TNC | US$0,1106 | -1,77% | 1,33% | US$647.339.908 | US$81.006,28 | 5.851.183.164 TNC |
| 212 |  Kaspa KAS | US$0,03526 | 6,61% | 16,84% | US$632.124.732 | US$19.364.727 | 17.927.322.321 KAS |
| 213 |  Bitget Token BGB | US$0,4379 | -1,40% | 6,44% | US$613.018.245 | US$11.272.320 | 1.400.000.000 BGB |
| 214 |  Tether Gold XAUT | US$2.008,11 | -1,64% | -0,21% | US$495.048.166 | US$5.790.687 | 246.524 XAUT |
| 215 |  Wrapped Kava WKAVA | US$0,9479 | 2,43% | 8,42% | US$454.609.721 | - | 479.620.697 WKAVA |
| 216 |  DeFiChain DFI | US$0,5281 | 1,18% | 5,49% | US$363.227.175 | US$7.288.074 | 687.826.467 DFI |
| 217 |  Baby Doge Coin BabyDoge | US$0,000000002950 | 13,57% | 12,96% | US$339.630.725 | US$22.238.133 | 115.113.333.036.839.008 BabyDoge |
| 218 |  USDJ USDJ | US$1,13 | -0,15% | 0,37% | US$307.456.567 | US$1.829.692 | 273.145.729 USDJ |
| 219 |  WEMIX WEMIX | US$1,22 | 10,28% | -4,45% | US$302.077.939 | US$9.755.191 | 246.955.185 WEMIX |
| 220 |  Ronin RON | US$1,40 | 7,13% | 32,24% | US$287.339.707 | US$12.294.173 | 205.618.612 RON |
| 221 |  Liquity USD LUSD | US$1,01 | 0,08% | 0,38% | US$276.372.790 | US$4.864.216 | 272.485.482 LUSD |
| 222 |  Huobi BTC HBTC | US$30.473,15 | 0,43% | 8,76% | US$273.328.842 | US$40.045,37 | 8.969 HBTC |
| 223 |  Gains Network GNS | US$7,95 | 9,11% | 13,78% | US$242.196.338 | US$37.903.036 | 30.453.619 GNS |
| 224 |  GensoKishi Metaverse MV | US$0,1398 | 0,30% | -1,17% | US$238.879.381 | US$1.878.620 | 1.709.312.901 MV |
| 225 |  Astrafer ASTRAFER | US$1,51 | 0,31% | 4,18% | US$235.935.441 | US$36.922,21 | 156.417.090 ASTRAFER |
| 226 |  Beldex BDX | US$0,05682 | 1,84% | 1,84% | US$228.361.501 | US$2.400.239 | 4.019.252.314 BDX |
| 227 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,04% | US$210.265.117 | US$22.137.328 | 210.000.000 EDGT |
| 228 |  inSure DeFi SURE | US$0,007078 | -3,87% | -1,28% | US$189.629.599 | US$3.721.604 | 26.790.063.175 SURE |
| 229 |  FLEX FLEX | US$1,86 | -6,14% | 14,04% | US$183.131.235 | US$1.618.772 | 98.664.980 FLEX |
| 230 |  Telcoin TEL | US$0,002604 | 0,57% | 8,67% | US$173.915.453 | US$1.669.724 | 66.789.200.558 TEL |
| 231 |  LUKSO LYXe | US$10,96 | -0,15% | 12,19% | US$169.570.612 | US$1.638.467 | 15.475.916 LYXe |
| 232 |  STASIS EURO EURS | US$1,09 | 0,06% | 1,30% | US$135.818.918 | US$14.451.118 | 124.125.940 EURS |
| 233 |  Pundi X (New) PUNDIX | US$0,5063 | 0,87% | -4,42% | US$130.884.826 | US$6.084.781 | 258.491.637 PUNDIX |
| 234 |  RSK Infrastructure Framework RIF | US$0,1356 | -1,32% | 6,69% | US$130.182.081 | US$5.734.674 | 960.040.002 RIF |
| 235 |  PlayDapp PLA | US$0,2359 | 1,78% | 0,19% | US$129.489.666 | US$10.068.974 | 548.992.304 PLA |
| 236 |  MARBLEX MBX | US$2,47 | -1,61% | -16,48% | US$128.376.724 | US$2.015.344 | 51.920.158 MBX |
| 237 |  Kyber Network Crystal v2 KNC | US$0,7934 | 1,19% | -0,60% | US$128.450.133 | US$11.434.656 | 161.897.567 KNC |
| 238 |  Syscoin SYS | US$0,1694 | 0,21% | 6,69% | US$127.647.101 | US$2.589.062 | 753.571.731 SYS |
| 239 |  ABBC Coin ABBC | US$0,09662 | 1,98% | 5,52% | US$127.069.016 | US$22.675.850 | 1.315.078.005 ABBC |
| 240 |  MediBloc MED | US$0,01823 | 1,72% | 0,66% | US$125.931.310 | US$1.492.743 | 6.908.642.520 MED |
| 241 |  MiL.k MLK | US$0,4553 | 2,38% | -16,51% | US$125.486.879 | US$103.007.177 | 275.592.564 MLK |
| 242 |  Smooth Love Potion SLP | US$0,002950 | 0,50% | 7,62% | US$124.581.436 | US$17.742.307 | 42.229.947.625 SLP |
| 243 |  ConstitutionDAO PEOPLE | US$0,02460 | 1,36% | 3,36% | US$124.485.847 | US$25.021.383 | 5.060.137.335 PEOPLE |
| 244 |  Braintrust BTRST | US$0,8858 | 0,15% | 1,39% | US$123.280.688 | US$649.512 | 139.174.442 BTRST |
| 245 |  Pendle PENDLE | US$0,6151 | 6,39% | 14,68% | US$123.109.093 | US$14.560.715 | 200.147.450 PENDLE |
| 246 |  Nano XNO | US$0,9215 | 0,96% | 0,79% | US$122.788.068 | US$1.218.305 | 133.248.297 XNO |
| 247 |  Coin98 C98 | US$0,2841 | 4,53% | 0,72% | US$123.748.683 | US$24.721.239 | 435.555.547 C98 |
| 248 |  VVS Finance VVS | US$0,000003581 | 2,30% | 3,75% | US$122.664.425 | US$796.360 | 34.252.876.309.519 VVS |
| 249 |  renBTC RENBTC | US$34.314,87 | -0,72% | 5,43% | US$122.836.891 | US$161.235 | 3.580 RENBTC |
| 250 |  Axelar AXL | US$0,5554 | -0,67% | -6,83% | US$122.597.624 | US$2.189.691 | 220.743.843 AXL |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.