Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KLAYswap Protocol KSP | US$0,9994 | 18,04% | 21,50% | US$54.764.684 | US$1.975.827 | 54.799.370 KSP |
| 402 |  Constellation DAG | US$0,04316 | 3,45% | 2,51% | US$54.678.666 | US$531.958 | 1.266.911.931 DAG |
| 403 |  Raydium RAY | US$0,2737 | -0,42% | 17,55% | US$54.797.652 | US$8.838.855 | 200.223.016 RAY |
| 404 |  Velas VLX | US$0,02231 | 0,67% | 2,58% | US$54.383.396 | US$1.010.277 | 2.438.110.404 VLX |
| 405 |  e-Radix EXRD | US$0,07387 | -8,20% | 55,64% | US$54.281.953 | US$658.198 | 734.834.633 EXRD |
| 406 |  MovieBloc MBL | US$0,003412 | 0,78% | 2,44% | US$54.200.952 | US$2.396.990 | 15.885.372.888 MBL |
| 407 |  Wanchain WAN | US$0,2758 | 0,40% | 2,19% | US$54.165.275 | US$1.054.114 | 196.404.020 WAN |
| 408 |  Telos TLOS | US$0,2001 | 7,03% | 35,88% | US$54.056.505 | US$2.396.790 | 270.123.444 TLOS |
| 409 |  Strike STRK | US$14,69 | 1,53% | 2,67% | US$54.025.123 | US$3.098.821 | 3.676.594 STRK |
| 410 |  RichQUACK.com QUACK | US$0,000000001229 | 2,05% | 2,92% | US$54.202.383 | US$1.450.954 | 44.085.961.274.152.304 QUACK |
| 411 |  Ampleforth AMPL | US$1,16 | 2,81% | 8,27% | US$53.181.403 | US$565.281 | 46.031.113 AMPL |
| 412 |  Metadium META | US$0,03111 | 0,26% | -0,98% | US$52.491.707 | US$1.454.034 | 1.687.369.624 META |
| 413 |  MUX Protocol MCB | US$13,59 | 9,29% | 30,29% | US$51.948.650 | US$357.271 | 3.821.523 MCB |
| 414 |  NEST Protocol NEST | US$0,01775 | 5,28% | 3,71% | US$51.696.724 | US$1.694.400 | 2.911.743.948 NEST |
| 415 |  Optimus AI OPTI | US$0,5382 | -1,12% | 46,77% | US$51.150.134 | US$2.360.442 | 95.034.939 OPTI |
| 416 |  Aavegotchi GHST | US$1,15 | 5,12% | 8,05% | US$51.811.759 | US$3.288.475 | 45.096.312 GHST |
| 417 |  MXC MXC | US$0,01950 | -0,27% | 0,67% | US$51.533.925 | US$2.018.795 | 2.642.132.371 MXC |
| 418 |  IRISnet IRIS | US$0,03376 | 0,90% | 0,92% | US$51.501.900 | US$1.895.622 | 1.525.359.184 IRIS |
| 419 |  Wrapped Velas WVLX | US$0,02204 | 0,00% | -0,14% | US$50.222.034 | - | 2.279.175.680 WVLX |
| 420 |  Flamingo FLM | US$0,1085 | 3,27% | 5,80% | US$50.416.081 | US$2.001.609 | 464.697.118 FLM |
| 421 |  Cortex CTXC | US$0,2396 | 2,56% | 7,76% | US$50.554.795 | US$5.991.042 | 210.959.807 CTXC |
| 422 |  Persistence XPRT | US$0,3109 | 3,84% | -5,21% | US$49.981.817 | US$585.136 | 160.762.913 XPRT |
| 423 |  ZEON ZEON | US$0,001626 | -12,67% | 57,52% | US$49.627.334 | US$15.545,00 | 30.529.103.436 ZEON |
| 424 |  Chainge CHNG | US$0,1231 | -0,69% | -5,42% | US$49.224.191 | US$1.337.566 | 399.854.061 CHNG |
| 425 |  ThunderCore TT | US$0,004808 | 1,09% | 0,33% | US$49.022.079 | US$2.509.720 | 10.195.339.218 TT |
| 426 |  Clash of Lilliput COL | US$0,5934 | -4,29% | -1,23% | US$48.670.710 | US$110.779 | 82.024.400 COL |
| 427 |  TABOO TOKEN TABOO | US$0,004988 | 5,93% | 42,62% | US$48.799.417 | US$1.216.991 | 9.782.678.080 TABOO |
| 428 |  FNCY FNCY | US$0,06047 | 0,86% | -0,85% | US$48.557.723 | US$25.497,24 | 803.003.673 FNCY |
| 429 |  Bloktopia BLOK | US$0,002755 | 4,42% | 5,32% | US$48.316.208 | US$1.056.939 | 17.536.640.676 BLOK |
| 430 |  Enzyme MLN | US$23,48 | 3,16% | 10,65% | US$47.874.595 | US$1.396.621 | 2.038.518 MLN |
| 431 |  DeFi Pulse Index DPI | US$85,66 | 3,24% | 6,91% | US$47.881.374 | US$96.133,92 | 558.983 DPI |
| 432 |  Electroneum ETN | US$0,002653 | 2,80% | 15,60% | US$47.600.078 | US$100.860 | 17.943.690.734 ETN |
| 433 |  SuperRare RARE | US$0,1278 | 2,62% | 5,63% | US$47.485.999 | US$2.094.875 | 371.661.996 RARE |
| 434 |  Polkastarter POLS | US$0,4777 | 3,27% | 2,46% | US$47.398.823 | US$5.581.251 | 99.221.432 POLS |
| 435 |  Gods Unchained GODS | US$0,2251 | -1,10% | 1,49% | US$47.087.266 | US$1.733.575 | 209.191.180 GODS |
| 436 |  SelfKey KEY | US$0,008875 | 1,17% | -5,52% | US$47.082.621 | US$8.298.960 | 5.304.969.446 KEY |
| 437 |  Shiba Predator QOM | US$0,00000007807 | 6,66% | 23,74% | US$46.834.715 | US$1.349.205 | 599.886.333.333.333 QOM |
| 438 |  FirmaChain FCT,FCT2 | US$0,07113 | -0,92% | -0,35% | US$46.576.094 | US$13.903.197 | 654.816.461 FCT,FCT2 |
| 439 |  smARTOFGIVING AOG | US$0,6331 | 0,66% | 4,89% | US$46.709.489 | US$73.402,01 | 73.780.484 AOG |
| 440 |  LTO Network LTO | US$0,1125 | -0,46% | 5,97% | US$46.468.365 | US$2.765.409 | 413.213.751 LTO |
| 441 |  Chainbing CBG | US$1,41 | -2,54% | 1,94% | US$46.389.700 | US$8.424,88 | 33.000.000 CBG |
| 442 |  Efinity Token EFI | US$0,07440 | -6,14% | -6,31% | US$46.293.987 | US$2.019.305 | 622.221.034 EFI |
| 443 |  Ethernity ERN | US$2,65 | 8,21% | 40,96% | US$46.643.165 | US$28.404.351 | 17.600.953 ERN |
| 444 |  Litentry LIT | US$1,17 | 2,40% | 9,23% | US$46.413.338 | US$11.694.291 | 39.619.383 LIT |
| 445 |  Phoenix PHB | US$1,16 | 6,48% | 10,36% | US$46.299.020 | US$14.204.182 | 39.768.304 PHB |
| 446 |  Zebec Protocol ZBC | US$0,01674 | -5,38% | 7,18% | US$45.665.083 | US$13.234.853 | 2.727.486.307 ZBC |
| 447 |  NvirWorld NVIR | US$0,05055 | 4,23% | 2,38% | US$50.732.379 | US$1.582.750 | 1.003.628.164 NVIR |
| 448 |  sUSD SUSD | US$0,9977 | -0,31% | -0,01% | US$45.439.580 | US$5.441.425 | 45.543.579 SUSD |
| 449 |  Uquid Coin UQC | US$4,53 | 2,22% | -0,37% | US$45.274.943 | US$299.315 | 10.000.000 UQC |
| 450 |  Alpaca Finance ALPACA | US$0,2976 | -1,25% | 2,30% | US$45.302.967 | US$3.911.843 | 152.253.237 ALPACA |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.