Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HELLO HELLO | US$0,04644 | 7,04% | 7,57% | US$24.741.317 | US$2.201.954 | 532.704.492 HELLO |
| 602 |  Phantasma SOUL | US$0,2060 | 5,31% | 11,47% | US$24.631.006 | US$181.807 | 119.576.149 SOUL |
| 603 |  Chrono.tech TIME | US$34,40 | -1,09% | -5,65% | US$24.425.845 | US$764.905 | 710.112 TIME |
| 604 |  Santos FC Fan Token SANTOS | US$5,39 | -1,40% | 14,65% | US$24.523.461 | US$57.675.731 | 4.550.000 SANTOS |
| 605 |  Hacken Token HAI | US$0,03760 | -1,87% | 4,34% | US$24.316.887 | US$3.122.946 | 646.803.786 HAI |
| 606 |  VITE VITE | US$0,02519 | 4,56% | 14,52% | US$24.378.358 | US$2.373.017 | 967.788.039 VITE |
| 607 |  Wing Finance WING | US$7,45 | -2,50% | 15,01% | US$24.244.792 | US$7.094.028 | 3.252.260 WING |
| 608 |  Metronome MET | US$1,69 | 6,02% | 20,88% | US$24.168.637 | US$24.084,30 | 14.299.569 MET |
| 609 |  Nine Chronicles WNCG | US$0,09957 | 5,26% | 2,35% | US$24.125.595 | US$998.779 | 242.308.834 WNCG |
| 610 |  MANTRA OM | US$0,03796 | 2,22% | 7,88% | US$24.120.855 | US$4.773.886 | 635.401.305 OM |
| 611 |  Hermez Network HEZ | US$5,09 | 1,01% | 2,60% | US$23.928.547 | US$331.006 | 4.700.000 HEZ |
| 612 |  Akropolis AKRO | US$0,005450 | 17,89% | 23,12% | US$23.179.376 | US$27.979.754 | 4.253.225.985 AKRO |
| 613 |  FC Porto Fan Token PORTO | US$3,05 | -0,71% | 12,42% | US$23.763.427 | US$24.859.865 | 7.800.000 PORTO |
| 614 |  RMRK RMRK | US$2,51 | -4,67% | 3,50% | US$23.808.460 | US$295.654 | 9.500.000 RMRK |
| 615 |  Efforce WOZX | US$0,04502 | 1,75% | -2,96% | US$23.731.557 | US$479.107 | 527.135.519 WOZX |
| 616 |  RAI Finance SOFI | US$0,08377 | -0,75% | -0,23% | US$23.521.783 | US$428.089 | 280.792.750 SOFI |
| 617 |  Shiden Network SDN | US$0,3945 | 2,83% | 15,54% | US$23.644.445 | US$291.325 | 59.936.696 SDN |
| 618 |  Maro MARO | US$0,03048 | 0,27% | 10,24% | US$23.687.032 | US$145.938 | 777.048.543 MARO |
| 619 |  Elitium EUM | US$0,8367 | 1,43% | 14,89% | US$23.358.182 | US$436.087 | 27.916.379 EUM |
| 620 |  CONUN CON | US$0,008111 | -2,68% | -13,41% | US$23.501.445 | US$1.993.589 | 2.897.405.859 CON |
| 621 |  Rarible RARI | US$1,61 | 1,01% | 1,70% | US$23.285.263 | US$452.075 | 14.441.025 RARI |
| 622 |  ICHI ICHI | US$3,53 | -2,13% | -1,77% | US$23.263.654 | US$204.035 | 6.589.014 ICHI |
| 623 |  Circuits of Value COVAL | US$0,01296 | -1,98% | -2,12% | US$23.140.298 | US$161.901 | 1.784.838.484 COVAL |
| 624 |  PIVX PIVX | US$0,3275 | -2,21% | -11,82% | US$23.773.383 | US$1.347.321 | 72.586.107 PIVX |
| 625 |  Pitbull PIT | US$0,000000000573 | 4,24% | 13,50% | US$23.021.269 | US$502.871 | 40.192.158.063.660.000 PIT |
| 626 |  Onomy Protocol NOM | US$0,6723 | -2,94% | -13,79% | US$22.905.924 | US$724.083 | 34.072.442 NOM |
| 627 |  DEAPcoin DEP | US$0,003178 | -1,13% | -3,23% | US$22.983.426 | US$2.605.899 | 7.231.239.464 DEP |
| 628 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4697 | -1,39% | 2,73% | US$22.893.439 | US$2.958.535 | 48.737.500 DREP |
| 629 |  Swarm BZZ | US$0,4722 | 2,73% | -3,26% | US$22.795.561 | US$301.336 | 48.273.535 BZZ |
| 630 |  Epic Cash EPIC | US$1,41 | 0,82% | 1,02% | US$22.784.409 | US$9.777,84 | 16.157.332 EPIC |
| 631 |  Everdome DOME | US$0,001201 | -0,95% | 2,32% | US$22.822.142 | US$1.878.279 | 18.998.841.067 DOME |
| 632 |  Proton XPR | US$0,001448 | 3,74% | 1,90% | US$22.717.620 | US$1.945.129 | 15.691.166.803 XPR |
| 633 |  ApolloX APX | US$0,05183 | 10,07% | 9,70% | US$22.604.802 | US$1.248.356 | 436.140.459 APX |
| 634 |  Ellipsis EPX | US$0,0003435 | -0,12% | 9,60% | US$22.501.738 | US$3.005.083 | 65.508.943.910 EPX |
| 635 |  Metahero HERO | US$0,004384 | 1,60% | -0,68% | US$22.338.752 | US$848.020 | 5.095.643.290 HERO |
| 636 |  AirDAO AMB | US$0,01488 | 2,76% | 10,06% | US$22.295.964 | US$4.956.169 | 1.498.199.897 AMB |
| 637 |  Nakamoto Games NAKA | US$0,3105 | 3,91% | 10,15% | US$22.466.838 | US$758.351 | 72.360.517 NAKA |
| 638 |  Altura ALU | US$0,03075 | -2,09% | 17,74% | US$22.131.153 | US$619.464 | 719.755.021 ALU |
| 639 |  Decentral Games DG | US$0,03323 | 0,04% | 4,96% | US$22.115.333 | US$280.064 | 665.485.687 DG |
| 640 |  Frontier FRONT | US$0,2456 | -1,14% | 4,82% | US$22.104.651 | US$4.060.387 | 90.000.000 FRONT |
| 641 |  Maple MPL | US$4,97 | 7,30% | 17,67% | US$21.944.971 | US$884.028 | 4.417.986 MPL |
| 642 |  Divi DIVI | US$0,006498 | 1,98% | 9,44% | US$21.821.984 | US$357.521 | 3.358.213.267 DIVI |
| 643 |  Namecoin NMC | US$1,47 | 0,36% | 3,16% | US$21.645.273 | US$6.601,93 | 14.736.400 NMC |
| 644 |  Kin KIN | US$0,000009750 | 0,91% | -20,10% | US$21.519.196 | US$525.185 | 2.207.205.857.150 KIN |
| 645 |  MarsDAO MDAO | US$0,3034 | -0,56% | -0,05% | US$21.419.262 | US$1.112.666 | 70.599.020 MDAO |
| 646 |  Ternoa CAPS | US$0,03267 | 2,42% | 19,74% | US$21.299.527 | US$1.122.710 | 651.975.678 CAPS |
| 647 |  Poolz Finance POOLX | US$4,75 | 1,08% | 19,31% | US$21.203.623 | US$3.103.532 | 4.466.629 POOLX |
| 648 |  ForTube FOR | US$0,02648 | -0,76% | 9,64% | US$21.054.912 | US$2.351.347 | 795.000.000 FOR |
| 649 |  PARSIQ PRQ | US$0,1132 | 1,17% | 3,01% | US$20.963.326 | US$1.135.425 | 185.256.872 PRQ |
| 650 |  Hathor HTR | US$0,08582 | -1,72% | 7,07% | US$20.934.809 | US$842.367 | 243.943.408 HTR |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.