Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Somnium Space Cubes CUBE | US$1,68 | 4,18% | -12,52% | US$20.964.282 | US$10.977,71 | 12.500.000 CUBE |
| 652 |  HOPR HOPR | US$0,06078 | -1,31% | -3,13% | US$20.737.299 | US$586.768 | 341.173.813 HOPR |
| 653 |  Newscrypto NWC | US$0,1388 | -19,36% | 84,34% | US$20.880.705 | US$2.989.167 | 150.400.834 NWC |
| 654 |  Dock DOCK | US$0,02364 | 3,30% | 8,71% | US$20.597.644 | US$1.099.632 | 871.236.596 DOCK |
| 655 |  GYEN GYEN | US$0,007510 | -1,01% | -0,99% | US$20.533.294 | US$65.375,26 | 2.733.961.999 GYEN |
| 656 |  GALAXIA GXA | US$0,009427 | 3,72% | 3,34% | US$20.391.388 | US$436.726 | 2.163.040.242 GXA |
| 657 |  OAX OAX | US$0,2639 | 0,70% | -9,98% | US$20.330.293 | US$7.602.038 | 77.045.251 OAX |
| 658 |  Kleros PNK | US$0,02983 | 2,34% | 3,15% | US$20.245.700 | US$1.299.010 | 678.793.467 PNK |
| 659 |  Dacxi DACXI | US$0,002242 | 0,48% | -1,71% | US$20.177.911 | US$46.892,92 | 9.000.000.000 DACXI |
| 660 |  DeRace DERC | US$0,2174 | -0,97% | 7,56% | US$20.098.575 | US$680.121 | 92.430.000 DERC |
| 661 |  Bonfida FIDA | US$0,4475 | -1,26% | 13,00% | US$20.016.563 | US$5.724.271 | 44.729.964 FIDA |
| 662 |  Unibright UBT | US$0,1365 | 1,78% | -5,73% | US$20.478.409 | US$38.971,76 | 149.999.999 UBT |
| 663 |  Goldfinch GFI | US$0,6793 | 5,69% | 6,77% | US$19.791.052 | US$425.664 | 29.135.286 GFI |
| 664 |  district0x DNT | US$0,03279 | -0,53% | 8,72% | US$19.671.293 | US$540.323 | 600.000.000 DNT |
| 665 |  rhino.fi DVF | US$0,8109 | -5,82% | -5,21% | US$19.581.344 | US$105.169 | 24.147.148 DVF |
| 666 |  AirSwap AST | US$0,1124 | -1,63% | 1,28% | US$19.614.858 | US$933.964 | 174.479.533 AST |
| 667 |  Hillstone Finance HSF | US$0,6539 | -2,78% | -5,44% | US$19.624.058 | US$930.267 | 30.011.471 HSF |
| 668 |  Ooki Protocol OOKI | US$0,004406 | 4,46% | 8,99% | US$19.663.679 | US$2.802.440 | 4.462.549.120 OOKI |
| 669 |  Walken WLKN | US$0,04497 | -0,09% | -2,01% | US$19.221.825 | US$2.224.838 | 427.478.547 WLKN |
| 670 |  Nimiq NIM | US$0,001849 | 7,70% | 15,06% | US$19.313.319 | US$283.628 | 10.448.026.768 NIM |
| 671 |  Era Swap ES | US$0,009469 | -1,19% | 2,15% | US$19.122.630 | US$315.689 | 2.019.415.133 ES |
| 672 |  Mango MNGO | US$0,01904 | -0,59% | 2,14% | US$19.043.731 | US$166.359 | 1.000.000.000 MNGO |
| 673 |  Aleph.im ALEPH | US$0,07619 | -4,20% | 12,34% | US$18.834.837 | US$504.984 | 247.220.482 ALEPH |
| 674 |  RFOX RFOX | US$0,01436 | 6,20% | 9,40% | US$18.840.841 | US$301.120 | 1.312.000.760 RFOX |
| 675 |  Red Kite PKF | US$0,1648 | 10,07% | 37,74% | US$18.900.997 | US$1.123.412 | 114.692.138 PKF |
| 676 |  Galatasaray Fan Token GAL | US$4,59 | 0,86% | 0,96% | US$18.810.184 | US$2.898.764 | 4.094.238 GAL |
| 677 |  Pip PIP | US$0,2398 | 2,36% | 32,57% | US$18.861.150 | US$1.448.144 | 78.638.641 PIP |
| 678 |  Findora FRA | US$0,002772 | 1,19% | -1,60% | US$18.763.094 | US$500.466 | 6.768.409.044 FRA |
| 679 |  Viberate VIB | US$0,09300 | 0,92% | 5,44% | US$18.566.661 | US$3.405.888 | 199.635.000 VIB |
| 680 |  MILC Platform MLT | US$0,1494 | -6,12% | 29,54% | US$18.584.352 | US$929.165 | 124.423.461 MLT |
| 681 |  CENNZnet CENNZ | US$0,01529 | 1,57% | -1,55% | US$18.344.447 | US$46.247,59 | 1.200.000.000 CENNZ |
| 682 |  Celo Euro CEUR | US$1,09 | 0,11% | 1,06% | US$18.243.254 | US$200.700 | 16.666.860 CEUR |
| 683 |  Fuse Network FUSE | US$0,08260 | 4,73% | 11,09% | US$18.163.313 | US$786.831 | 219.882.167 FUSE |
| 684 |  BitMart Token BMX | US$0,1034 | 0,17% | 1,79% | US$17.954.784 | US$2.192.630 | 173.717.945 BMX |
| 685 |  Waltonchain WTC | US$0,2184 | 0,99% | 6,42% | US$17.958.077 | US$945.521 | 82.243.552 WTC |
| 686 |  Handshake HNS | US$0,02991 | 2,73% | -0,44% | US$17.514.403 | US$59.327,48 | 585.541.191 HNS |
| 687 |  KILT Protocol KILT | US$0,3549 | 0,76% | -5,47% | US$17.540.597 | US$106.875 | 49.420.140 KILT |
| 688 |  StreamCoin STRM | US$0,01240 | -0,03% | -0,79% | US$17.468.642 | US$10.058.284 | 1.408.334.519 STRM |
| 689 |  Tokemak TOKE | US$1,07 | 8,13% | 12,26% | US$17.460.286 | US$557.500 | 16.314.929 TOKE |
| 690 |  Juventus Fan Token JUV | US$3,93 | 1,88% | 40,59% | US$17.323.810 | US$34.496.552 | 4.411.235 JUV |
| 691 |  BEPRO Network BEPRO | US$0,001742 | -0,18% | 3,65% | US$17.420.726 | US$846.585 | 10.000.000.000 BEPRO |
| 692 |  Mint Marble MIM | US$0,5126 | 7,77% | 30,60% | US$17.324.482 | US$1.497,74 | 33.800.000 MIM |
| 693 |  Sovryn SOV | US$0,6539 | -1,53% | -1,87% | US$17.337.671 | US$91.712,42 | 26.515.040 SOV |
| 694 |  Step App FITFI | US$0,01117 | 0,97% | 0,90% | US$17.159.889 | US$1.319.187 | 1.535.733.042 FITFI |
| 695 |  DSLA Protocol DSLA | US$0,003108 | -4,13% | -13,66% | US$17.065.845 | US$1.217.794 | 5.491.802.966 DSLA |
| 696 |  Cypherium CPH | US$0,03156 | 5,29% | -16,00% | US$17.066.241 | US$49.503,34 | 540.678.192 CPH |
| 697 |  Image Generation AI IMGNAI | US$0,02187 | 3,78% | 54,21% | US$16.985.478 | US$767.708 | 776.833.333 IMGNAI |
| 698 |  Dora Factory DORA | US$3,30 | 0,51% | 3,46% | US$16.632.271 | US$618.761 | 5.032.751 DORA |
| 699 |  Pluton PLU | US$8,92 | 0,87% | -5,37% | US$16.526.048 | US$432.388 | 1.852.000 PLU |
| 700 |  SpookySwap BOO | US$1,74 | 1,87% | 6,59% | US$16.364.311 | US$443.140 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.