Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Victoria VR VR | US$0,009232 | 1,55% | 6,85% | US$10.871.015 | US$581.693 | 1.177.564.747 VR |
| 802 |  GNY GNY | US$0,05638 | -9,84% | 19,02% | US$10.846.908 | US$179.126 | 192.376.657 GNY |
| 803 |  Aurox URUS | US$20,78 | 3,76% | 16,79% | US$10.843.775 | US$430.453 | 521.929 URUS |
| 804 |  Big Data Protocol BDP | US$0,2165 | 5,71% | 13,48% | US$10.786.720 | US$496.676 | 49.823.856 BDP |
| 805 |  Wombat Exchange WOM | US$0,1831 | -3,45% | 11,90% | US$10.718.272 | US$712.194 | 58.529.174 WOM |
| 806 |  DAFI Protocol DAFI | US$0,01174 | 3,19% | 5,78% | US$10.731.354 | US$545.706 | 913.782.685 DAFI |
| 807 |  SIX SIX | US$0,03890 | -2,33% | 1,28% | US$10.649.108 | US$474.283 | 273.776.596 SIX |
| 808 |  Netvrk NTVRK | US$0,2108 | 4,28% | 7,58% | US$10.657.680 | US$352.264 | 50.557.986 NTVRK |
| 809 |  BTSE BTSE | US$2,42 | 5,05% | 6,24% | US$10.520.674 | US$858.277 | 4.354.711 BTSE |
| 810 |  Adappter Token ADP | US$0,006149 | -2,42% | -9,11% | US$10.565.228 | US$881.804 | 1.718.287.330 ADP |
| 811 |  BitKan KAN | US$0,001100 | 0,37% | 2,22% | US$10.501.369 | US$121.770 | 9.547.023.075 KAN |
| 812 |  DeFine DFA | US$0,04077 | 0,48% | -2,80% | US$10.499.345 | US$486.583 | 257.528.934 DFA |
| 813 |  VIMworld VEED | US$0,001883 | -2,23% | -14,27% | US$10.478.933 | US$184.919 | 5.566.374.466 VEED |
| 814 |  IMPT IMPT | US$0,007842 | -0,52% | -4,91% | US$10.366.274 | US$314.495 | 1.321.897.017 IMPT |
| 815 |  Quiztok QTCON | US$0,001627 | 7,15% | 11,43% | US$10.299.236 | US$157.180 | 6.331.548.893 QTCON |
| 816 |  GoCrypto Token GOC | US$0,04177 | -5,36% | -6,02% | US$10.244.388 | US$277.211 | 245.278.438 GOC |
| 817 |  BabySwap BABY | US$0,02512 | -1,51% | 5,55% | US$10.089.073 | US$243.124 | 401.596.200 BABY |
| 818 |  Gari Network GARI | US$0,05092 | 0,77% | -0,63% | US$10.090.066 | US$378.657 | 198.157.535 GARI |
| 819 |  QASH QASH | US$0,02879 | 1,12% | 9,40% | US$10.075.554 | US$19.345,10 | 350.000.000 QASH |
| 820 |  Dimecoin DIME | US$0,00002102 | 4,49% | 12,66% | US$10.056.055 | - | 478.333.438.962 DIME |
| 821 |  Napoli Fan Token NAP | US$6,07 | 0,03% | -1,30% | US$10.011.483 | US$1.231.290 | 1.650.686 NAP |
| 822 |  HAPI Protocol HAPI | US$14,32 | 2,69% | 2,53% | US$10.140.657 | US$1.004.974 | 708.065 HAPI |
| 823 |  Govi GOVI | US$0,4854 | 0,72% | 3,39% | US$9.981.565 | US$384.352 | 20.565.146 GOVI |
| 824 |  Vita Inu VINU | US$0,00000001267 | 3,59% | 0,61% | US$9.962.277 | US$5.688.177 | 786.112.349.930.702 VINU |
| 825 |  Tornado Cash TORN | US$9,05 | -1,35% | 26,08% | US$9.950.426 | US$11.821.740 | 1.099.795 TORN |
| 826 |  SAFE DEAL SFD | US$1,14 | 1,27% | -0,95% | US$9.856.487 | US$16.537,72 | 8.670.586 SFD |
| 827 |  Swash SWASH | US$0,01768 | -1,13% | -7,09% | US$9.838.959 | US$538.418 | 556.387.624 SWASH |
| 828 |  DerivaDAO DDX | US$0,3748 | 4,80% | 10,09% | US$9.780.656 | US$20.089,49 | 26.094.664 DDX |
| 829 |  Shiryo SHIRYO | US$0,000000000010 | 3,75% | -10,38% | US$9.770.789 | US$22.699,39 | 981.846.777.310.948.352 SHIRYO |
| 830 |  ApeSwap BANANA | US$0,04680 | 1,18% | -3,50% | US$9.543.774 | US$131.302 | 203.941.928 BANANA |
| 831 |  Town Star TOWN | US$0,03462 | 0,69% | 9,11% | US$9.459.035 | US$302.438 | 273.243.569 TOWN |
| 832 |  K21 K21 | US$0,5279 | 9,00% | 17,46% | US$9.458.405 | US$89.515,91 | 17.917.197 K21 |
| 833 |  MurAll PAINT | US$0,001033 | 7,69% | 51,48% | US$9.562.545 | US$454.683 | 9.258.413.166 PAINT |
| 834 |  Verse VERSE | US$0,001094 | 10,42% | 8,70% | US$9.328.456 | US$112.057 | 8.524.712.959 VERSE |
| 835 |  MonkeyLeague MBS | US$0,05096 | -1,06% | -9,75% | US$9.306.834 | US$409.030 | 182.625.435 MBS |
| 836 |  Venus Reward Token VRT | US$0,0004235 | 2,66% | -8,95% | US$9.317.595 | US$58.756,25 | 21.999.981.080 VRT |
| 837 |  NewYork Exchange NYE | US$1,31 | 1,80% | 11,26% | US$9.259.787 | US$11.454,47 | 7.090.060 NYE |
| 838 |  Observer OBSR | US$0,001591 | 1,43% | 15,31% | US$9.078.911 | US$204.404 | 5.707.080.871 OBSR |
| 839 |  GoChain GO | US$0,007487 | -2,49% | 4,32% | US$9.111.392 | US$106.926 | 1.216.956.964 GO |
| 840 |  Arianee ARIA20 | US$0,3380 | 3,77% | 10,79% | US$9.076.840 | US$3.933,20 | 26.853.505 ARIA20 |
| 841 |  BOSagora BOA | US$0,02925 | 0,44% | -0,49% | US$9.101.066 | US$248.480 | 311.113.394 BOA |
| 842 |  Oraichain ORAI | US$4,43 | 12,21% | 13,36% | US$9.048.445 | US$1.401.291 | 2.044.424 ORAI |
| 843 |  Invictus Hyperion Fund IHF | US$0,07807 | -0,01% | 2,65% | US$8.985.210 | - | 115.093.401 IHF |
| 844 |  WaykiChain WICC | US$0,04240 | 0,68% | -6,95% | US$8.903.987 | US$350.025 | 210.000.000 WICC |
| 845 |  DIMO DIMO | US$0,1050 | 4,34% | 97,03% | US$8.867.700 | US$67.187,09 | 84.491.119 DIMO |
| 846 |  Pintu Token PTU | US$0,3793 | 0,30% | 0,98% | US$8.862.178 | US$12.127,34 | 23.362.132 PTU |
| 847 |  Retreeb TREEB | US$0,01617 | -0,55% | -0,59% | US$8.843.202 | US$167.827 | 546.916.195 TREEB |
| 848 |  Exeedme XED | US$0,09851 | 4,96% | 9,73% | US$8.849.688 | US$62.435,82 | 89.830.976 XED |
| 849 |  TopGoal GOAL | US$0,1926 | 4,43% | 11,46% | US$8.184.990 | US$313.852 | 42.500.000 GOAL |
| 850 |  Tap XTP | US$0,006517 | -10,67% | -12,85% | US$8.028.048 | US$720.978 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.