Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Deeper Network DPR | US$0,007977 | 1,24% | 2,98% | US$13.424.979 | US$918.586 | 1.682.931.274 DPR |
| 752 |  PUBLISH NEWS | US$0,01120 | 27,54% | 33,81% | US$13.773.671 | US$1.001.315 | 1.230.159.277 NEWS |
| 753 |  AMO Coin AMO | US$0,0006951 | -2,57% | 2,30% | US$13.260.711 | US$462.820 | 19.077.781.503 AMO |
| 754 |  WeWay WWY | US$0,009194 | -0,73% | 41,07% | US$13.242.571 | US$798.761 | 1.440.281.416 WWY |
| 755 |  Energi NRG | US$0,2106 | -0,70% | 0,23% | US$13.375.692 | US$169.776 | 63.520.834 NRG |
| 756 |  Battle World BWO | US$0,1061 | -2,36% | 0,31% | US$13.180.355 | US$323.936 | 124.217.837 BWO |
| 757 |  Valobit VBIT | US$0,01097 | 0,27% | 9,14% | US$13.177.657 | US$4.105,39 | 1.200.806.964 VBIT |
| 758 |  SuperWalk GRND | US$0,3340 | 48,95% | 154,18% | US$13.103.078 | US$5.272.689 | 39.232.969 GRND |
| 759 |  Karura KAR | US$0,1554 | 0,28% | 3,14% | US$13.080.244 | US$157.591 | 84.168.056 KAR |
| 760 |  Polkadex PDEX | US$1,57 | 1,38% | -3,57% | US$13.153.255 | US$397.822 | 8.360.000 PDEX |
| 761 |  SIDUS SIDUS | US$0,001975 | 3,47% | 2,15% | US$12.948.620 | US$1.045.533 | 6.557.149.440 SIDUS |
| 762 |  UniLend UFT | US$0,4159 | -0,63% | 3,76% | US$12.913.629 | US$4.229.065 | 31.052.564 UFT |
| 763 |  MixMarvel MIX | US$0,002703 | 0,78% | -2,11% | US$12.703.219 | US$442.995 | 4.699.943.108 MIX |
| 764 |  UniCrypt UNCX | US$364,44 | 2,94% | 1,56% | US$12.840.368 | US$109.364 | 35.233 UNCX |
| 765 |  Kambria KAT | US$0,005938 | 11,95% | 45,90% | US$12.979.768 | US$104.683 | 2.186.060.823 KAT |
| 766 |  OpenOcean OOE | US$0,02534 | 1,17% | 9,54% | US$12.780.816 | US$386.582 | 504.425.832 OOE |
| 767 |  Suku SUKU | US$0,07021 | 3,39% | -5,62% | US$12.525.286 | US$898.766 | 178.403.407 SUKU |
| 768 |  Solend SLND | US$0,3764 | 1,97% | 4,39% | US$12.609.865 | US$86.221,40 | 33.500.111 SLND |
| 769 |  Diamond Launch DLC | US$0,1302 | -0,04% | -0,37% | US$12.523.317 | US$184.722 | 96.203.056 DLC |
| 770 |  Clearpool CPOOL | US$0,03819 | 2,54% | -0,46% | US$12.514.608 | US$364.776 | 327.653.931 CPOOL |
| 771 |  EverRise RISE | US$0,0001958 | -0,73% | 16,70% | US$12.507.392 | US$9.461,12 | 63.879.133.973 RISE |
| 772 |  Hegic HEGIC | US$0,01757 | 1,61% | 6,19% | US$12.367.431 | US$277.879 | 703.727.349 HEGIC |
| 773 |  Civilization CIV | US$0,04134 | 3,80% | 2,52% | US$12.402.034 | US$45.529,60 | 300.000.000 CIV |
| 774 |  ERC20 ERC20 | US$0,01078 | -0,36% | 4,75% | US$12.163.861 | US$244,90 | 1.128.632.512 ERC20 |
| 775 |  Stratos STOS | US$0,6024 | 0,33% | 5,12% | US$12.139.652 | US$815.057 | 20.152.153 STOS |
| 776 |  XDEFI Wallet XDEFI | US$0,1463 | 3,41% | 13,92% | US$12.126.596 | US$152.528 | 82.898.706 XDEFI |
| 777 |  Dvision Network DVI | US$0,02212 | 3,02% | 0,02% | US$12.102.558 | US$238.195 | 547.196.290 DVI |
| 778 |  Throne THN | US$0,03080 | -1,30% | 12,32% | US$12.036.892 | US$981.484 | 390.752.313 THN |
| 779 |  Affyn FYN | US$0,04754 | 3,96% | 21,28% | US$12.077.301 | US$523.918 | 254.033.788 FYN |
| 780 |  RIZON ATOLO | US$0,005784 | -2,35% | -4,77% | US$11.938.691 | US$263.253 | 2.064.203.923 ATOLO |
| 781 |  Quantum Resistant Ledger QRL | US$0,1544 | -5,24% | 7,07% | US$11.905.352 | US$30.110,99 | 77.123.124 QRL |
| 782 |  Crust Network CRU | US$1,28 | -3,50% | 11,77% | US$11.822.659 | US$4.363.807 | 9.245.318 CRU |
| 783 |  ZKSpace ZKS | US$0,05974 | 1,20% | 1,51% | US$11.795.605 | US$672.251 | 197.440.000 ZKS |
| 784 |  Inter Milan Fan Token INTER | US$2,75 | -0,79% | 11,98% | US$11.665.460 | US$1.547.312 | 4.240.378 INTER |
| 785 |  Quantstamp QSP | US$0,01570 | -4,27% | -15,75% | US$11.204.239 | US$219.140 | 713.801.947 QSP |
| 786 |  NFTX NFTX | US$19,11 | 3,88% | -0,11% | US$11.595.707 | US$22.395,61 | 606.672 NFTX |
| 787 |  Katana Inu KATA | US$0,0005373 | 23,73% | 18,04% | US$11.566.679 | US$914.600 | 21.526.767.077 KATA |
| 788 |  RocketX exchange RVF | US$0,1506 | 5,48% | 25,38% | US$11.289.596 | US$399.086 | 74.974.047 RVF |
| 789 |  King DAG KDAG | US$0,2030 | 1,62% | 1,70% | US$11.052.395 | US$149.940 | 54.451.545 KDAG |
| 790 |  Kryll KRL | US$0,2982 | 0,33% | 2,09% | US$11.462.908 | US$238.146 | 38.446.598 KRL |
| 791 |  Zenon ZNN | US$1,98 | 8,82% | 73,70% | US$12.544.870 | US$2.962,43 | 6.330.750 ZNN |
| 792 |  Hoge Finance HOGE | US$0,00002811 | -5,25% | 9,93% | US$11.309.123 | US$55.235,35 | 402.276.464.812 HOGE |
| 793 |  Arcblock ABT | US$0,1101 | 0,36% | -2,45% | US$10.850.978 | US$321.216 | 98.554.305 ABT |
| 794 |  Bytecoin BCN | US$0,00006091 | 2,79% | 88,59% | US$11.211.091 | US$13.298,78 | 184.066.828.814 BCN |
| 795 |  Cratos CRTS | US$0,0002277 | 5,36% | 2,64% | US$11.227.207 | US$118.304 | 49.299.676.745 CRTS |
| 796 |  Aurory AURY | US$0,6063 | -1,10% | 14,99% | US$11.108.115 | US$274.673 | 18.320.230 AURY |
| 797 |  Lossless LSS | US$0,1986 | -0,97% | 6,50% | US$11.037.230 | US$172.776 | 55.572.672 LSS |
| 798 |  Atletico De Madrid Fan Token ATM | US$3,32 | 1,64% | 6,91% | US$11.073.230 | US$7.188.041 | 3.333.709 ATM |
| 799 |  OpenDAO SOS | US$0,0000001099 | -0,67% | -3,57% | US$10.993.586 | US$1.251.618 | 100.000.000.000.000 SOS |
| 800 |  Glitch GLCH | US$0,1386 | -1,32% | 51,22% | US$10.987.037 | US$239.181 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.