Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MATH MATH | US$0,1416 | 28,62% | 27,10% | US$16.189.151 | US$1.733.288 | 114.356.164 MATH |
| 702 |  apM Coin APM | US$0,01681 | 0,37% | 3,09% | US$16.179.232 | US$1.653.307 | 962.500.000 APM |
| 703 |  pNetwork PNT | US$0,2162 | 0,92% | 6,63% | US$16.089.626 | US$998.163 | 74.408.229 PNT |
| 704 |  Assemble Protocol ASM | US$0,01279 | 4,60% | 1,79% | US$15.864.023 | US$142.771 | 1.240.454.761 ASM |
| 705 |  PERL.eco PERL | US$0,03270 | -0,53% | -3,97% | US$16.052.255 | US$3.876.809 | 490.938.908 PERL |
| 706 |  LATOKEN LA | US$0,04200 | -1,36% | 0,01% | US$15.964.118 | US$47.544,73 | 380.105.462 LA |
| 707 |  Hydra HYDRA | US$1,85 | -0,03% | 1,88% | US$15.942.414 | US$101.887 | 8.606.762 HYDRA |
| 708 |  Numbers Protocol NUM | US$0,04849 | 2,10% | 12,07% | US$15.939.979 | US$1.264.474 | 328.714.524 NUM |
| 709 |  GET Protocol GET | US$1,40 | 0,10% | -2,81% | US$15.888.812 | US$47.675,47 | 11.388.258 GET |
| 710 |  PolySwarm NCT | US$0,01025 | 0,44% | -2,56% | US$15.850.117 | US$390.137 | 1.546.457.130 NCT |
| 711 |  ETHAX ETHAX | US$0,08790 | -0,48% | -0,24% | US$15.776.918 | US$41.050,03 | 179.491.102 ETHAX |
| 712 |  Diamond DMD | US$4,18 | 0,91% | 14,20% | US$15.685.272 | US$9.696,91 | 3.748.806 DMD |
| 713 |  Nestree EGG | US$0,005861 | -3,55% | -4,81% | US$15.683.820 | US$64.586,20 | 2.675.880.474 EGG |
| 714 |  Rainicorn RAINI | US$0,03131 | 6,06% | 30,33% | US$15.653.912 | US$231.048 | 500.000.000 RAINI |
| 715 |  HAVAH HVH | US$0,05045 | -8,56% | -20,17% | US$15.624.671 | US$82.694,34 | 309.735.917 HVH |
| 716 |  AC Milan Fan Token ACM | US$2,95 | 0,68% | 7,16% | US$15.510.707 | US$6.892.648 | 5.251.387 ACM |
| 717 |  Tamadoge TAMA | US$0,01505 | 28,84% | 32,01% | US$15.435.224 | US$3.651.244 | 1.025.380.201 TAMA |
| 718 |  MEVerse MEV | US$0,009094 | 1,25% | -1,67% | US$15.384.453 | US$132.412 | 1.691.645.035 MEV |
| 719 |  Stader SD | US$1,52 | 13,95% | -12,13% | US$15.438.570 | US$3.261.277 | 10.149.100 SD |
| 720 |  BIDR BIDR | US$0,00006771 | 0,01% | 1,43% | US$15.282.331 | US$25.285.022 | 225.715.436.474 BIDR |
| 721 |  Prosper PROS | US$0,5279 | 0,04% | 5,03% | US$15.264.135 | US$1.233.177 | 28.912.409 PROS |
| 722 |  Samoyedcoin SAMO | US$0,004165 | 0,99% | 17,27% | US$15.232.698 | US$734.341 | 3.657.134.467 SAMO |
| 723 |  BSCPAD BSCPAD | US$0,1925 | 0,31% | 4,09% | US$15.247.134 | US$114.430 | 79.211.621 BSCPAD |
| 724 |  Saito SAITO | US$0,01425 | 1,38% | 7,25% | US$15.181.108 | US$178.360 | 1.065.408.547 SAITO |
| 725 |  Green Satoshi Token (SOL) GST | US$0,02119 | 0,11% | 4,39% | US$15.161.994 | US$14.770.248 | 715.513.889 GST |
| 726 |  Scallop SCLP | US$0,2587 | 3,72% | 7,05% | US$15.156.911 | US$1.376.753 | 58.582.950 SCLP |
| 727 |  Haven Protocol XHV | US$0,5148 | 4,88% | 14,11% | US$15.091.808 | US$79.185,78 | 29.315.569 XHV |
| 728 |  Orbcity ORB | US$0,1248 | 33,37% | 71,68% | US$15.287.900 | US$1.950.800 | 122.537.579 ORB |
| 729 |  Carbon Protocol SWTH | US$0,009680 | 2,71% | 12,45% | US$15.347.285 | US$45.351,84 | 1.585.510.090 SWTH |
| 730 |  Obyte GBYTE | US$17,74 | 39,04% | 39,76% | US$14.802.333 | US$20.497,58 | 834.463 GBYTE |
| 731 |  The Transfer Token TTT | US$0,1286 | 3,27% | 11,65% | US$14.952.599 | - | 116.250.073 TTT |
| 732 |  Zano ZANO | US$1,20 | -7,39% | -6,53% | US$14.003.257 | US$103.436 | 11.645.811 ZANO |
| 733 |  Kunci Coin KUNCI | US$0,01204 | 0,74% | -4,27% | US$14.845.028 | US$1.150.738 | 1.232.584.338 KUNCI |
| 734 |  DxChain Token DX | US$0,0002957 | 2,81% | -18,75% | US$14.783.816 | US$49.604,88 | 50.000.000.000 DX |
| 735 |  DeepBrain Chain DBC | US$0,004617 | -1,26% | -3,95% | US$14.774.429 | US$729.853 | 3.200.000.000 DBC |
| 736 |  Petals PTS | US$0,001042 | -4,81% | -7,57% | US$14.724.341 | US$13.255,67 | 14.124.978.750 PTS |
| 737 |  Flashstake FLASH | US$0,4273 | -6,46% | 39,54% | US$14.611.152 | US$649.720 | 34.192.535 FLASH |
| 738 |  HUSD HUSD | US$0,06471 | -0,13% | 0,23% | US$14.403.146 | US$2.803,02 | 222.593.861 HUSD |
| 739 |  Choise.com CHO | US$0,5278 | -1,68% | -5,03% | US$14.280.883 | US$2.273.015 | 27.054.855 CHO |
| 740 |  PowerPool CVP | US$0,4749 | 0,63% | 2,87% | US$14.201.265 | US$3.048.115 | 29.906.057 CVP |
| 741 |  DAD DAD | US$0,02527 | -0,65% | 0,32% | US$14.150.927 | US$837.718 | 559.999.904 DAD |
| 742 |  SOLVE SOLVE | US$0,02932 | 0,48% | -0,18% | US$14.143.654 | US$586.692 | 482.324.963 SOLVE |
| 743 |  Push Protocol PUSH | US$0,4337 | 1,49% | 19,42% | US$14.130.598 | US$559.835 | 32.584.071 PUSH |
| 744 |  Peercoin PPC | US$0,4877 | 1,86% | 1,48% | US$13.707.810 | US$26.119,71 | 28.105.771 PPC |
| 745 |  DeFi Kingdoms JEWEL | US$0,1935 | 3,09% | 4,35% | US$13.939.410 | US$141.691 | 72.049.372 JEWEL |
| 746 |  Arsenal Fan Token AFC | US$2,92 | -1,01% | -4,30% | US$13.773.663 | US$1.181.026 | 4.711.630 AFC |
| 747 |  Unisocks SOCKS | US$45.431,26 | 0,05% | 3,24% | US$13.720.241 | - | 302 SOCKS |
| 748 |  Student Coin STC | US$0,002560 | -5,55% | -6,05% | US$13.624.821 | US$77.110,48 | 5.322.747.502 STC |
| 749 |  Marinade Staked SOL MSOL | US$27,37 | 0,32% | 21,04% | US$13.628.133 | US$3.462.197 | 498.000 MSOL |
| 750 |  Shapeshift FOX Token FOX | US$0,03558 | 2,41% | 2,04% | US$13.418.092 | US$230.997 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.