Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Groestlcoin GRS | US$0,4376 | -0,22% | 3,03% | US$36.031.451 | US$2.084.667 | 82.343.064 GRS |
| 502 |  Defigram DFG | US$3,55 | 95,09% | 11,76% | US$35.530.665 | US$14.242,33 | 10.000.000 DFG |
| 503 |  Hourglass WAIT | US$0,3666 | 8,81% | 16,21% | US$35.914.347 | US$130.117 | 97.959.725 WAIT |
| 504 |  Venus XVS vXVS | US$0,1612 | 14,59% | 66,22% | US$36.175.557 | US$415.360 | 224.433.925 vXVS |
| 505 |  Keep3rV1 KP3R | US$83,63 | 2,00% | 5,61% | US$35.556.078 | US$4.554.096 | 425.178 KP3R |
| 506 |  Bytom BTM | US$0,01966 | 4,60% | 8,00% | US$35.222.119 | US$330.845 | 1.791.465.881 BTM |
| 507 |  Aurora AURORA | US$0,1956 | -0,51% | 4,65% | US$35.065.880 | US$814.626 | 179.319.047 AURORA |
| 508 |  LeverFi LEVER | US$0,002286 | 2,64% | 13,30% | US$35.283.401 | US$8.528.687 | 15.435.930.837 LEVER |
| 509 |  Gas GAS | US$3,47 | 1,20% | 2,33% | US$35.116.679 | US$7.544.462 | 10.128.375 GAS |
| 510 |  Angola AGLA | US$0,07305 | 13,67% | -7,37% | US$34.732.666 | US$43.693,14 | 475.450.000 AGLA |
| 511 |  Fei USD FEI | US$0,9939 | 0,04% | 2,11% | US$34.928.709 | US$908.098 | 35.142.767 FEI |
| 512 |  BarnBridge BOND | US$4,41 | 0,17% | 8,76% | US$34.903.478 | US$4.330.022 | 7.910.262 BOND |
| 513 |  Bella Protocol BEL | US$0,7317 | 7,57% | 17,04% | US$35.122.335 | US$22.406.366 | 48.000.000 BEL |
| 514 |  Refereum RFR | US$0,006936 | 2,77% | 3,96% | US$34.672.448 | US$2.849.634 | 4.999.180.100 RFR |
| 515 |  Travala.com AVA | US$0,6641 | 3,79% | 5,54% | US$34.709.932 | US$1.900.689 | 52.265.609 AVA |
| 516 |  TokenPocket TPT | US$0,009968 | 0,14% | 6,21% | US$34.554.795 | US$129.708 | 3.466.457.400 TPT |
| 517 |  Sentinel Protocol UPP | US$0,07499 | -1,07% | 0,42% | US$34.481.468 | US$1.458.372 | 459.834.811 UPP |
| 518 |  Euro Coin EUROC | US$1,10 | -0,38% | 0,40% | US$34.402.259 | US$2.314.363 | 31.248.235 EUROC |
| 519 |  NuNet NTX | US$0,06770 | 8,37% | 15,76% | US$34.125.160 | US$248.933 | 504.084.665 NTX |
| 520 |  BABB BAX | US$0,0005465 | -3,81% | -13,23% | US$34.266.544 | US$623.766 | 62.701.285.000 BAX |
| 521 |  Syntropy NOIA | US$0,05098 | 2,66% | 7,87% | US$34.330.239 | US$820.613 | 673.408.909 NOIA |
| 522 |  Alpha Quark Token AQT | US$1,29 | 2,20% | -3,67% | US$34.368.005 | US$2.583.833 | 26.640.784 AQT |
| 523 |  BitShares BTS | US$0,01143 | -1,52% | -0,10% | US$34.219.349 | US$1.078.003 | 2.994.920.204 BTS |
| 524 |  StaFi FIS | US$0,5623 | 2,47% | 3,01% | US$33.989.419 | US$8.567.176 | 60.452.000 FIS |
| 525 |  MAP Protocol MAP | US$0,01536 | 5,96% | 16,89% | US$33.865.069 | US$219.696 | 2.205.183.690 MAP |
| 526 |  GameZone GZONE | US$0,04021 | 6,37% | 11,31% | US$33.781.050 | US$70.486,25 | 840.117.285 GZONE |
| 527 |  Manchester City Fan Token CITY | US$5,77 | 0,15% | 16,31% | US$33.702.768 | US$6.382.270 | 5.839.707 CITY |
| 528 |  Presearch PRE | US$0,08474 | -2,21% | -0,71% | US$33.606.942 | US$180.214 | 396.578.435 PRE |
| 529 |  AhaToken AHT | US$0,009087 | -3,12% | 0,17% | US$33.296.633 | US$2.217.636 | 3.664.020.266 AHT |
| 530 |  SONM (BEP-20) SNM | US$0,7436 | 2,18% | 1,24% | US$33.016.035 | US$6.333.435 | 44.400.000 SNM |
| 531 |  Venus USDT vUSDT | US$0,02223 | 0,00% | 0,13% | US$33.033.781 | US$40.090.628 | 1.486.153.169 vUSDT |
| 532 |  Steem Dollars SBD | US$2,72 | -1,56% | -4,41% | US$32.829.335 | US$2.241.607 | 12.090.490 SBD |
| 533 |  MonaCoin MONA | US$0,4973 | 0,09% | 1,95% | US$32.684.949 | US$87.380,01 | 65.729.675 MONA |
| 534 |  Star Atlas ATLAS | US$0,003338 | 0,59% | 2,93% | US$32.727.436 | US$1.425.026 | 9.803.356.511 ATLAS |
| 535 |  Ultiledger ULT | US$0,01158 | 53,23% | 63,55% | US$32.848.106 | US$2.596,21 | 2.836.429.509 ULT |
| 536 |  Orion Protocol ORN | US$0,9527 | 0,96% | 5,89% | US$32.530.234 | US$6.116.558 | 34.146.255 ORN |
| 537 |  Tranchess CHESS | US$0,2750 | 0,39% | 3,65% | US$32.378.373 | US$6.849.904 | 117.730.539 CHESS |
| 538 |  Voxies VOXEL | US$0,2738 | -0,14% | 12,17% | US$32.108.276 | US$6.295.235 | 117.260.798 VOXEL |
| 539 |  Bitcoin Diamond BCD | US$0,1722 | 4,60% | 2,31% | US$32.110.174 | US$142.434 | 186.492.898 BCD |
| 540 |  Alpha Coin ALPHA | US$0,006469 | 6,92% | 13,70% | US$32.190.428 | US$249.600 | 4.975.999.999 ALPHA |
| 541 |  TROY TROY | US$0,003739 | 0,68% | 4,73% | US$32.248.933 | US$1.173.522 | 8.625.000.000 TROY |
| 542 |  YooShi YOOSHI | US$0,00000008589 | 0,51% | 4,32% | US$32.065.135 | US$179.657 | 373.342.073.817.146 YOOSHI |
| 543 |  Fusion FSN | US$0,4289 | 0,53% | 2,68% | US$31.890.378 | US$442.266 | 74.354.913 FSN |
| 544 |  Dego Finance DEGO | US$2,25 | -0,96% | 12,83% | US$31.863.770 | US$4.881.670 | 14.165.962 DEGO |
| 545 |  SingularityDAO SDAO | US$0,5609 | 8,89% | -5,88% | US$31.812.535 | US$3.080.032 | 56.719.692 SDAO |
| 546 |  Bluzelle BLZ | US$0,09111 | 2,55% | 9,99% | US$31.067.100 | US$5.575.796 | 340.999.974 BLZ |
| 547 |  REI Network REI | US$0,03252 | 1,06% | 5,10% | US$30.895.872 | US$1.261.424 | 950.000.000 REI |
| 548 |  Velo VELO | US$0,006173 | -1,41% | -2,13% | US$30.765.724 | US$18.264.314 | 4.984.154.058 VELO |
| 549 |  Elastos ELA | US$1,52 | -0,51% | 6,25% | US$30.944.557 | US$310.370 | 20.346.868 ELA |
| 550 |  DEXTools DEXT | US$0,3266 | 0,27% | 10,10% | US$30.424.050 | US$489.448 | 93.141.561 DEXT |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.