Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ultra UOS | US$0,3085 | 1,90% | -3,62% | US$93.727.771 | US$3.240.255 | 303.793.578 UOS |
| 302 |  Orbs ORBS | US$0,03237 | 0,31% | 0,48% | US$93.110.853 | US$2.237.994 | 2.876.767.039 ORBS |
| 303 |  Locus Chain LOCUS | US$0,04468 | 1,06% | 0,32% | US$92.982.264 | US$685.715 | 2.081.062.787 LOCUS |
| 304 |  Energy Web Token EWT | US$3,08 | -0,23% | -0,31% | US$92.703.838 | US$1.459.557 | 30.062.138 EWT |
| 305 |  Augur REP | US$8,18 | 0,30% | 1,59% | US$89.931.188 | US$4.397.712 | 11.000.000 REP |
| 306 |  VeThor Token VTHO | US$0,001456 | 1,79% | 5,80% | US$89.334.069 | US$1.470.304 | 61.353.895.560 VTHO |
| 307 |  Stratis STRAX | US$0,6017 | 1,35% | -0,73% | US$89.113.345 | US$5.276.910 | 148.097.385 STRAX |
| 308 |  Vibing VBG | US$0,6206 | -7,01% | -59,60% | US$88.798.989 | US$72.825,65 | 143.080.000 VBG |
| 309 |  Morpheus.Network MNW | US$1,88 | -0,02% | 9,57% | US$88.502.350 | US$509.676 | 47.180.014 MNW |
| 310 |  WINkLink WIN | US$0,00009155 | 0,93% | 6,18% | US$88.044.964 | US$9.306.963 | 961.737.300.000 WIN |
| 311 |  Bancor BNT | US$0,5411 | 0,68% | -4,64% | US$87.569.909 | US$10.819.897 | 161.844.306 BNT |
| 312 |  Metal DAO MTL | US$1,33 | 0,74% | 3,83% | US$88.244.207 | US$11.359.018 | 66.588.888 MTL |
| 313 |  Orchid OXT | US$0,09081 | 1,60% | 5,65% | US$87.419.094 | US$2.462.000 | 962.629.339 OXT |
| 314 |  DODO DODO | US$0,1916 | 3,04% | 5,43% | US$87.185.452 | US$19.588.225 | 455.104.665 DODO |
| 315 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7798 | 0,68% | -5,81% | US$86.996.944 | US$1.268.972 | 111.567.264 USDX |
| 316 |  Marlin POND | US$0,01067 | 1,68% | 7,80% | US$86.332.304 | US$3.920.273 | 8.087.375.977 POND |
| 317 |  Celsius CEL | US$0,3577 | 2,90% | 6,49% | US$85.442.528 | US$961.589 | 238.863.520 CEL |
| 318 |  Phala Network PHA | US$0,1565 | 1,70% | 8,44% | US$84.469.200 | US$5.966.602 | 539.889.238 PHA |
| 319 |  MyNeighborAlice ALICE | US$1,76 | 1,95% | 7,16% | US$84.664.345 | US$18.188.291 | 48.068.157 ALICE |
| 320 |  Wrapped NXM WNXM | US$29,11 | 2,27% | 10,75% | US$84.301.118 | US$6.173.186 | 2.896.294 WNXM |
| 321 |  AVINOC AVINOC | US$0,2153 | 5,81% | 6,89% | US$83.804.675 | US$128.125 | 389.244.472 AVINOC |
| 322 |  Spell Token SPELL | US$0,0007822 | 0,71% | -0,07% | US$84.009.902 | US$11.247.025 | 107.405.628.969 SPELL |
| 323 |  Function X FX | US$0,2047 | 0,34% | 5,72% | US$83.609.528 | US$296.087 | 408.520.357 FX |
| 324 |  IQ IQ | US$0,006583 | 1,16% | 0,39% | US$82.419.755 | US$3.658.918 | 12.521.015.157 IQ |
| 325 |  Dusk Network DUSK | US$0,1955 | 2,96% | 11,11% | US$82.337.035 | US$11.814.882 | 421.164.409 DUSK |
| 326 |  NuCypher NU | US$0,1154 | -2,13% | 3,74% | US$81.160.263 | US$26.047,05 | 703.000.000 NU |
| 327 |  Pirate Chain ARRR | US$0,4092 | -0,40% | 2,72% | US$80.244.903 | US$169.074 | 196.080.879 ARRR |
| 328 |  Creditcoin CTC | US$0,3660 | -0,09% | 0,31% | US$79.235.758 | US$9.463.580 | 216.464.279 CTC |
| 329 |  Highstreet HIGH | US$2,24 | 1,07% | 13,08% | US$77.989.864 | US$24.672.582 | 34.892.655 HIGH |
| 330 |  LooksRare LOOKS | US$0,1685 | 15,46% | 13,19% | US$79.112.847 | US$21.212.152 | 469.539.052 LOOKS |
| 331 |  Mdex MDX | US$0,08267 | 0,97% | 10,64% | US$78.555.472 | US$4.290.389 | 950.246.937 MDX |
| 332 |  Aura Finance AURA | US$2,98 | 1,14% | -4,24% | US$78.449.318 | US$1.514.991 | 26.288.758 AURA |
| 333 |  TrueFi TRU | US$0,07647 | 4,13% | 10,19% | US$77.877.741 | US$9.926.508 | 1.018.438.057 TRU |
| 334 |  Oasys OAS | US$0,09397 | -0,99% | 6,47% | US$77.654.468 | US$1.787.102 | 826.339.238 OAS |
| 335 |  XPLA XPLA | US$0,4814 | -0,03% | -5,89% | US$77.028.826 | US$223.078 | 160.006.421 XPLA |
| 336 |  Verasity VRA | US$0,007386 | 4,76% | 19,07% | US$76.115.337 | US$20.159.659 | 10.305.680.354 VRA |
| 337 |  Alien Worlds TLM | US$0,02177 | 0,67% | 3,98% | US$76.370.986 | US$13.435.034 | 3.507.753.854 TLM |
| 338 |  Loom Network LOOM | US$0,06576 | 1,06% | 2,01% | US$74.462.924 | US$19.471.534 | 1.132.425.698 LOOM |
| 339 |  Volt Inu V2 VOLT | US$0,000001385 | 0,57% | 8,96% | US$75.824.110 | US$22.390.303 | 54.766.287.142.827 VOLT |
| 340 |  Shentu CTK | US$0,8235 | 0,37% | 0,55% | US$74.733.768 | US$3.880.810 | 90.751.445 CTK |
| 341 |  QuarkChain QKC | US$0,01142 | 1,07% | 3,53% | US$73.068.652 | US$4.095.655 | 6.399.906.497 QKC |
| 342 |  RACA RACA | US$0,0002185 | -1,52% | 0,88% | US$73.132.512 | US$7.685.251 | 334.651.566.604 RACA |
| 343 |  Linear Finance LINA | US$0,01463 | 1,60% | -11,26% | US$73.271.840 | US$48.330.085 | 5.008.261.530 LINA |
| 344 |  Grove Coin GRV | US$0,7592 | -0,35% | -1,43% | US$72.185.922 | US$10.368.864 | 95.083.335 GRV |
| 345 |  CEEK VR CEEK | US$0,08852 | -1,01% | 3,07% | US$71.326.106 | US$4.985.776 | 805.717.779 CEEK |
| 346 |  Seedify.fund SFUND | US$1,47 | 8,28% | 30,10% | US$71.364.444 | US$2.802.839 | 48.598.916 SFUND |
| 347 |  FUNToken FUN | US$0,006462 | 2,00% | 1,69% | US$70.842.334 | US$989.953 | 10.962.808.529 FUN |
| 348 |  XYO XYO | US$0,005516 | 3,13% | 4,49% | US$70.852.906 | US$1.009.429 | 12.844.821.266 XYO |
| 349 |  WazirX WRX | US$0,1845 | 0,63% | 2,69% | US$70.462.617 | US$991.331 | 381.856.872 WRX |
| 350 |  Biswap BSW | US$0,1887 | 0,61% | 3,17% | US$70.395.778 | US$5.588.870 | 373.023.661 BSW |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.