Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gemini Dollar GUSD | US$1,00 | -0,17% | 0,08% | US$414.875.713 | US$1.282.976 | 413.043.624 GUSD |
| 102 |  Oasis Network ROSE | US$0,07119 | 7,96% | 20,65% | US$407.625.242 | US$63.582.972 | 5.725.718.533 ROSE |
| 103 |  Nexo NEXO | US$0,7060 | 1,37% | 6,13% | US$395.370.777 | US$5.354.252 | 560.000.011 NEXO |
| 104 |  NEM XEM | US$0,04267 | 3,85% | 3,69% | US$383.995.827 | US$12.506.968 | 8.999.999.999 XEM |
| 105 |  EthereumPoW ETHW | US$3,53 | 1,97% | 3,77% | US$381.044.280 | US$15.162.318 | 107.818.999 ETHW |
| 106 |  ICON ICX | US$0,3824 | 26,08% | 6,35% | US$364.895.844 | US$284.823.277 | 954.280.473 ICX |
| 107 |  Solar SXP | US$0,6495 | 9,87% | -3,90% | US$364.493.679 | US$369.028.500 | 561.174.801 SXP |
| 108 |  Terra LUNA | US$1,42 | 0,95% | 12,50% | US$359.280.552 | US$102.126.333 | 252.752.196 LUNA |
| 109 |  Holo HOT | US$0,002098 | 1,96% | 8,26% | US$363.588.684 | US$24.857.948 | 173.342.974.127 HOT |
| 110 |  Balancer BAL | US$7,20 | -0,29% | 1,94% | US$352.558.347 | US$18.512.962 | 48.940.133 BAL |
| 111 |  ssv.network SSV | US$35,16 | -0,03% | -5,47% | US$351.632.825 | US$35.590.326 | 10.000.000 SSV |
| 112 |  Ankr ANKR | US$0,03631 | 1,21% | 3,82% | US$350.896.544 | US$59.638.732 | 9.662.899.378 ANKR |
| 113 |  Qtum QTUM | US$3,33 | 2,81% | 7,11% | US$348.745.322 | US$48.275.543 | 104.615.780 QTUM |
| 114 |  Celo CELO | US$0,7025 | 1,19% | 5,93% | US$347.738.520 | US$15.788.334 | 494.976.084 CELO |
| 115 |  Theta Fuel TFUEL | US$0,05618 | 1,06% | 1,80% | US$342.716.628 | US$6.277.036 | 6.100.707.558 TFUEL |
| 116 |  FLOKI FLOKI | US$0,00003544 | -2,32% | 4,08% | US$344.123.647 | US$22.738.591 | 9.711.068.798.164 FLOKI |
| 117 |  Ravencoin RVN | US$0,02735 | 2,81% | 6,89% | US$339.824.619 | US$15.055.907 | 12.423.827.546 RVN |
| 118 |  Audius AUDIO | US$0,3332 | 5,42% | 10,60% | US$332.354.110 | US$25.899.170 | 997.315.329 AUDIO |
| 119 |  MAGIC MAGIC | US$1,55 | 10,29% | 16,75% | US$330.741.592 | US$155.118.260 | 213.950.441 MAGIC |
| 120 |  Fetch.ai FET | US$0,4049 | 11,85% | 17,19% | US$331.563.607 | US$212.420.509 | 818.912.300 FET |
| 121 |  Compound COMP | US$45,14 | 1,78% | 5,83% | US$328.042.420 | US$28.058.810 | 7.267.152 COMP |
| 122 |  Chia XCH | US$46,24 | 16,54% | 22,01% | US$325.845.065 | US$26.297.246 | 7.046.137 XCH |
| 123 |  Gnosis GNO | US$123,28 | 5,70% | 10,13% | US$319.248.978 | US$7.396.257 | 2.589.588 GNO |
| 124 |  Astar ASTR | US$0,07298 | 4,35% | 19,75% | US$319.867.759 | US$18.074.094 | 4.383.190.187 ASTR |
| 125 |  Decred DCR | US$21,35 | -0,47% | 2,79% | US$317.598.536 | US$2.286.246 | 14.877.088 DCR |
| 126 |  Threshold T | US$0,03678 | 1,42% | 2,00% | US$316.680.661 | US$17.852.096 | 8.610.858.334 T |
| 127 |  Kusama KSM | US$37,35 | 4,75% | 14,75% | US$316.398.932 | US$27.619.926 | 8.470.098 KSM |
| 128 |  JasmyCoin JASMY | US$0,006567 | 5,21% | 24,53% | US$312.408.752 | US$62.640.763 | 47.569.999.999 JASMY |
| 129 |  Arweave AR | US$9,14 | 1,72% | 8,20% | US$305.167.115 | US$22.556.330 | 33.394.701 AR |
| 130 |  yearn.finance YFI | US$9.271,18 | 1,96% | 7,56% | US$303.983.317 | US$55.487.843 | 32.788 YFI |
| 131 |  Harmony ONE | US$0,02303 | 2,55% | 10,18% | US$304.326.898 | US$22.436.928 | 13.211.513.752 ONE |
| 132 |  Gala GALA | US$0,04339 | 0,44% | 8,65% | US$302.716.107 | US$200.137.480 | 6.977.205.436 GALA |
| 133 |  Blur BLUR | US$0,6940 | 11,05% | 24,07% | US$304.208.151 | US$180.780.865 | 438.357.847 BLUR |
| 134 |  LINK LN | US$43,98 | 1,07% | 8,67% | US$296.214.321 | US$1.238.333 | 6.734.458 LN |
| 135 |  STEPN GMT | US$0,4017 | 4,99% | 5,26% | US$289.644.929 | US$110.213.806 | 721.029.261 GMT |
| 136 |  Bitcoin Gold BTG | US$16,33 | 0,68% | 4,52% | US$285.952.300 | US$4.385.966 | 17.513.924 BTG |
| 137 |  IoTeX IOTX | US$0,03034 | 3,33% | 7,19% | US$286.648.113 | US$11.955.021 | 9.448.260.572 IOTX |
| 138 |  Ethereum Name Service ENS | US$14,03 | 2,27% | 7,55% | US$283.942.320 | US$49.011.831 | 20.244.862 ENS |
| 139 |  MobileCoin MOB | US$1,44 | 1,05% | 0,97% | US$281.089.569 | US$3.802.758 | 195.286.109 MOB |
| 140 |  Helium HNT | US$1,87 | 5,06% | 37,82% | US$268.126.665 | US$4.830.820 | 143.630.704 HNT |
| 141 |  SushiSwap SUSHI | US$1,19 | 1,50% | 7,00% | US$263.818.080 | US$45.868.643 | 222.257.372 SUSHI |
| 142 |  Ocean Protocol OCEAN | US$0,4261 | 6,54% | 18,48% | US$261.236.231 | US$51.512.203 | 613.099.141 OCEAN |
| 143 |  Golem GLM | US$0,2579 | 0,24% | 2,19% | US$257.944.911 | US$10.316.567 | 1.000.000.000 GLM |
| 144 |  Bone ShibaSwap BONE | US$1,11 | 4,55% | 2,88% | US$254.503.903 | US$8.736.874 | 229.923.446 BONE |
| 145 |  Waves WAVES | US$2,29 | 4,41% | 9,44% | US$254.618.709 | US$73.938.346 | 111.162.484 WAVES |
| 146 |  0x ZRX | US$0,2994 | 6,53% | 3,10% | US$253.717.308 | US$70.634.179 | 847.496.055 ZRX |
| 147 |  JUST JST | US$0,02795 | 0,59% | 0,93% | US$248.796.832 | US$16.631.566 | 8.902.080.000 JST |
| 148 |  Band Protocol BAND | US$1,97 | 3,26% | 6,25% | US$245.509.791 | US$14.559.474 | 124.632.933 BAND |
| 149 |  Moonbeam GLMR | US$0,3908 | -0,09% | 5,20% | US$243.294.763 | US$9.717.449 | 622.539.391 GLMR |
| 150 |  Siacoin SC | US$0,004360 | 1,13% | -0,19% | US$234.736.513 | US$5.981.695 | 53.838.682.991 SC |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.