Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ergo ERG | US$2,06 | 14,93% | 43,05% | US$120.894.177 | US$2.193.790 | 58.638.426 ERG |
| 252 |  Decimal DEL | US$0,03505 | -1,59% | -2,20% | US$120.005.148 | US$224.463 | 3.424.307.024 DEL |
| 253 |  Chromia CHR | US$0,1753 | 1,59% | 7,38% | US$120.338.781 | US$10.987.241 | 686.549.902 CHR |
| 254 |  Dero DERO | US$8,83 | -0,07% | 5,01% | US$118.797.996 | US$330.017 | 13.455.835 DERO |
| 255 |  Wrapped Everscale WEVER | US$0,06579 | -0,17% | 5,43% | US$117.788.210 | US$87.643,61 | 1.790.409.213 WEVER |
| 256 |  Gitcoin GTC | US$1,95 | 3,35% | 8,68% | US$118.340.085 | US$10.581.170 | 60.690.901 GTC |
| 257 |  Venus XVS | US$8,01 | 14,59% | 66,22% | US$119.184.793 | US$61.244.980 | 14.870.657 XVS |
| 258 |  DeXe DEXE | US$3,16 | -2,88% | 13,46% | US$115.268.027 | US$5.368.127 | 36.472.993 DEXE |
| 259 |  Dent DENT | US$0,001164 | 2,32% | 9,59% | US$115.263.038 | US$5.648.880 | 99.007.791.203 DENT |
| 260 |  Secret SCRT | US$0,7030 | 3,09% | 2,92% | US$114.798.780 | US$3.019.135 | 163.295.557 SCRT |
| 261 |  Cocos-BCX COCOS | US$1,59 | 0,24% | 2,98% | US$112.640.390 | US$39.237.981 | 71.051.748 COCOS |
| 262 |  Status SNT | US$0,02913 | 0,87% | 3,57% | US$112.549.006 | US$3.734.901 | 3.863.054.531 SNT |
| 263 |  Numeraire NMR | US$19,11 | 2,29% | 3,30% | US$112.547.979 | US$5.893.177 | 5.888.504 NMR |
| 264 |  Civic CVC | US$0,1122 | 0,88% | 2,16% | US$112.171.539 | US$6.428.478 | 1.000.000.000 CVC |
| 265 |  Cartesi CTSI | US$0,1602 | 1,22% | 11,91% | US$111.856.170 | US$6.077.218 | 698.437.524 CTSI |
| 266 |  Everscale EVER | US$0,06182 | -0,60% | -1,85% | US$110.682.522 | US$4.902.611 | 1.790.409.213 EVER |
| 267 |  Artificial Liquid Intelligence ALI | US$0,03083 | -0,51% | -6,34% | US$110.609.335 | US$2.061.156 | 3.588.163.660 ALI |
| 268 |  Polymesh POLYX | US$0,1798 | 1,51% | 0,80% | US$109.833.974 | US$6.511.776 | 610.733.160 POLYX |
| 269 |  Decentralized Social DESO | US$12,29 | 6,59% | 1,74% | US$109.179.012 | US$309.658 | 8.884.536 DESO |
| 270 |  Vulcan Forged PYR PYR | US$4,01 | 0,39% | 10,19% | US$108.912.908 | US$9.121.762 | 27.182.227 PYR |
| 271 |  Rootstock Smart Bitcoin RBTC | US$30.537,59 | 0,27% | 9,63% | US$108.537.779 | US$39.396,10 | 3.554 RBTC |
| 272 |  Ribbon Finance RBN | US$0,2025 | -0,15% | -3,37% | US$108.113.850 | US$778.907 | 533.846.809 RBN |
| 273 |  Hooked Protocol HOOK | US$2,17 | 12,51% | 25,68% | US$108.654.773 | US$112.505.741 | 50.000.000 HOOK |
| 274 |  Ren REN | US$0,1069 | 2,91% | 4,69% | US$106.758.448 | US$22.806.848 | 999.037.500 REN |
| 275 |  APENFT NFT | US$0,0000003824 | 1,10% | 1,03% | US$105.947.379 | US$11.171.348 | 277.080.562.500.000 NFT |
| 276 |  Request REQ | US$0,1052 | 2,15% | 7,22% | US$105.224.466 | US$2.042.250 | 999.830.316 REQ |
| 277 |  Venus USDC vUSDC | US$0,02203 | 0,00% | 0,08% | US$105.100.878 | US$21.883.515 | 4.771.015.133 vUSDC |
| 278 |  STP STPT | US$0,05304 | 0,10% | 5,93% | US$97.830.081 | US$10.615.878 | 1.844.503.611 STPT |
| 279 |  Ontology Gas ONG | US$0,3085 | 1,04% | 2,22% | US$104.820.506 | US$3.022.509 | 339.791.696 ONG |
| 280 |  Radiant Capital RDNT | US$0,4152 | 16,11% | 27,24% | US$103.460.602 | US$132.045.960 | 249.181.471 RDNT |
| 281 |  Covalent CQT | US$0,1839 | 0,40% | 19,10% | US$102.998.200 | US$2.732.792 | 560.120.038 CQT |
| 282 |  COTI COTI | US$0,08471 | 4,65% | 11,13% | US$99.639.564 | US$8.552.794 | 1.176.271.233 COTI |
| 283 |  tomiNet TOMI | US$2,48 | -1,88% | 8,24% | US$98.501.426 | US$8.519.059 | 39.642.453 TOMI |
| 284 |  Wilder World WILD | US$0,3921 | 3,09% | 2,94% | US$98.017.958 | US$1.073.351 | 249.996.295 WILD |
| 285 |  Centrifuge CFG | US$0,2717 | 0,51% | -0,02% | US$97.879.213 | US$347.827 | 360.263.043 CFG |
| 286 |  Steem STEEM | US$0,2258 | 2,05% | -3,83% | US$97.478.190 | US$21.570.479 | 431.634.529 STEEM |
| 287 |  MVL MVL | US$0,004253 | 1,44% | -2,26% | US$97.196.787 | US$1.290.038 | 22.852.958.863 MVL |
| 288 |  Radicle RAD | US$1,93 | 2,41% | 6,12% | US$96.294.430 | US$5.493.868 | 49.829.111 RAD |
| 289 |  dKargo DKA | US$0,03799 | 0,77% | -1,67% | US$95.991.910 | US$3.435.536 | 2.527.083.333 DKA |
| 290 |  Powerledger POWR | US$0,1999 | 0,83% | 1,25% | US$95.974.783 | US$3.770.942 | 480.227.511 POWR |
| 291 |  NYM NYM | US$0,2409 | 1,99% | 5,09% | US$95.242.092 | US$1.025.799 | 395.308.813 NYM |
| 292 |  MOBOX MBOX | US$0,5061 | 2,22% | 4,40% | US$95.244.742 | US$10.971.660 | 188.200.998 MBOX |
| 293 |  NKN NKN | US$0,1267 | 2,26% | 12,52% | US$95.633.834 | US$11.442.767 | 754.831.362 NKN |
| 294 |  Ardor ARDR | US$0,09489 | 0,13% | -6,59% | US$94.795.578 | US$3.693.923 | 998.999.495 ARDR |
| 295 |  Voyager Token VGX | US$0,3399 | 0,33% | 2,42% | US$94.651.771 | US$17.580.691 | 278.482.214 VGX |
| 296 |  Alpha Venture DAO ALPHA | US$0,1225 | 1,46% | 9,61% | US$94.817.786 | US$4.063.444 | 774.000.000 ALPHA |
| 297 |  Metars Genesis MRS | US$1,50 | -0,91% | 3,62% | US$94.140.557 | US$107.560 | 62.850.000 MRS |
| 298 |  Humanscape HUM | US$0,1030 | -1,51% | -0,42% | US$94.053.676 | US$1.717.974 | 913.409.274 HUM |
| 299 |  Onyxcoin XCN | US$0,004007 | 0,47% | -6,51% | US$94.091.331 | US$9.171.228 | 23.482.966.566 XCN |
| 300 |  Prom PROM | US$5,15 | 1,44% | 12,23% | US$93.965.067 | US$4.299.498 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.