Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Flow FLOW | US$1,05 | 2,96% | 6,37% | US$1.089.258.554 | US$41.750.707 | 1.036.200.000 FLOW |
| 52 |  Tezos XTZ | US$1,15 | 2,58% | 4,75% | US$1.078.139.100 | US$32.172.998 | 934.185.937 XTZ |
| 53 |  Axie Infinity AXS | US$9,05 | 2,93% | 2,84% | US$1.048.923.770 | US$94.121.758 | 115.949.113 AXS |
| 54 |  Conflux CFX | US$0,3783 | -2,94% | 1,81% | US$1.052.793.044 | US$348.325.987 | 2.783.314.469 CFX |
| 55 |  The Sandbox SAND | US$0,6896 | 3,60% | 5,42% | US$1.034.001.027 | US$192.683.013 | 1.499.470.108 SAND |
| 56 |  Rocket Pool RPL | US$51,08 | 10,89% | 13,84% | US$987.368.125 | US$33.844.873 | 19.329.236 RPL |
| 57 |  BitDAO BIT | US$0,5354 | 2,23% | 3,12% | US$976.459.372 | US$8.145.489 | 1.823.669.917 BIT |
| 58 |  Pax Dollar USDP | US$1,00 | 0,38% | 0,56% | US$972.479.694 | US$18.585.689 | 969.514.797 USDP |
| 59 |  Chiliz CHZ | US$0,1341 | 1,89% | 2,80% | US$930.661.755 | US$79.577.876 | 6.938.683.150 CHZ |
| 60 |  Neo NEO | US$12,95 | 3,85% | 6,38% | US$913.650.882 | US$59.737.946 | 70.538.831 NEO |
| 61 |  KuCoin Token KCS | US$8,88 | 0,34% | 5,47% | US$874.103.163 | US$2.614.076 | 98.379.861 KCS |
| 62 |  Klaytn KLAY | US$0,2766 | 9,97% | 12,31% | US$853.494.958 | US$137.242.543 | 3.085.568.119 KLAY |
| 63 |  Curve DAO Token CRV | US$1,09 | 2,31% | 7,00% | US$848.292.109 | US$76.310.315 | 777.116.084 CRV |
| 64 |  Optimism OP | US$2,66 | 9,14% | 17,17% | US$835.979.609 | US$311.985.829 | 314.844.141 OP |
| 65 |  Terra Classic LUNC | US$0,0001285 | 1,27% | 3,53% | US$757.923.096 | US$80.275.876 | 5.898.496.575.697 LUNC |
| 66 |  Maker MKR | US$773,72 | 2,64% | 11,14% | US$756.417.379 | US$65.416.242 | 977.631 MKR |
| 67 |  GMX GMX | US$85,94 | 6,02% | 9,67% | US$741.520.456 | US$79.763.850 | 8.628.629 GMX |
| 68 |  Frax Share FXS | US$10,13 | 9,77% | 7,32% | US$723.072.458 | US$53.369.236 | 71.361.894 FXS |
| 69 |  USDD USDD | US$0,9899 | 0,05% | -0,13% | US$718.020.638 | US$17.908.317 | 725.332.036 USDD |
| 70 |  Mina MINA | US$0,8147 | 3,04% | 11,64% | US$720.432.994 | US$56.539.398 | 884.335.040 MINA |
| 71 |  Synthetix SNX | US$2,74 | 4,09% | 3,52% | US$707.954.179 | US$68.781.294 | 258.201.872 SNX |
| 72 |  Bitcoin SV BSV | US$36,65 | 0,62% | 2,40% | US$706.156.413 | US$35.099.695 | 19.266.077 BSV |
| 73 |  Zcash ZEC | US$42,18 | 2,13% | 11,81% | US$688.793.927 | US$42.411.711 | 16.328.269 ZEC |
| 74 |  PancakeSwap CAKE | US$3,63 | -0,24% | -0,84% | US$685.525.344 | US$85.844.641 | 188.985.113 CAKE |
| 75 |  Dash DASH | US$60,01 | 4,75% | 7,02% | US$673.950.684 | US$98.678.988 | 11.231.148 DASH |
| 76 |  Injective INJ | US$8,03 | 19,05% | 43,72% | US$642.199.163 | US$284.636.880 | 80.005.555 INJ |
| 77 |  Huobi Token HT | US$3,89 | 1,58% | 8,66% | US$631.470.697 | US$14.576.828 | 162.233.844 HT |
| 78 |  IOTA MIOTA | US$0,2280 | 2,22% | -0,32% | US$633.650.825 | US$13.733.932 | 2.779.530.283 MIOTA |
| 79 |  Render Token RNDR | US$1,74 | 8,25% | 33,30% | US$627.772.211 | US$173.084.733 | 361.444.954 RNDR |
| 80 |  eCash XEC | US$0,00003235 | 1,37% | 2,39% | US$626.287.407 | US$7.163.438 | 19.360.748.423.303 XEC |
| 81 |  GateToken GT | US$5,57 | 0,99% | 6,53% | US$602.836.647 | US$679.910 | 108.265.077 GT |
| 82 |  XDC Network XDC | US$0,04328 | 0,92% | 6,31% | US$598.520.599 | US$4.790.825 | 13.828.796.780 XDC |
| 83 |  BitTorrent(New) BTT | US$0,0000006177 | -0,01% | -1,35% | US$587.724.427 | US$13.488.090 | 951.421.714.286.000 BTT |
| 84 |  PAX Gold PAXG | US$2.018,48 | -1,36% | -0,24% | US$547.540.542 | US$20.298.571 | 271.264 PAXG |
| 85 |  THORChain RUNE | US$1,68 | 2,74% | 7,57% | US$548.208.766 | US$30.779.030 | 327.056.566 RUNE |
| 86 |  SingularityNET AGIX | US$0,4424 | 9,73% | 11,39% | US$533.586.129 | US$145.677.087 | 1.206.121.857 AGIX |
| 87 |  Trust Wallet Token TWT | US$1,27 | 2,68% | 5,55% | US$529.525.394 | US$24.482.629 | 416.649.900 TWT |
| 88 |  Loopring LRC | US$0,3984 | 9,44% | 12,58% | US$529.877.174 | US$298.606.319 | 1.330.133.546 LRC |
| 89 |  WOO Network WOO | US$0,3069 | 20,69% | 45,46% | US$516.797.912 | US$96.409.356 | 1.684.062.777 WOO |
| 90 |  Casper CSPR | US$0,04639 | 3,73% | 12,51% | US$506.560.799 | US$14.071.475 | 10.918.891.821 CSPR |
| 91 |  Zilliqa ZIL | US$0,03067 | 2,68% | 5,39% | US$486.665.330 | US$39.595.810 | 15.867.699.447 ZIL |
| 92 |  Convex Finance CVX | US$6,02 | 2,88% | 14,69% | US$459.498.662 | US$11.477.467 | 76.337.927 CVX |
| 93 |  1inch Network 1INCH | US$0,5650 | 2,71% | 7,03% | US$460.196.736 | US$30.182.076 | 814.493.866 1INCH |
| 94 |  Flare FLR | US$0,03516 | 0,32% | 2,59% | US$457.660.987 | US$13.875.528 | 13.018.005.036 FLR |
| 95 |  Enjin Coin ENJ | US$0,4489 | 3,72% | -5,01% | US$448.936.049 | US$38.405.042 | 1.000.000.000 ENJ |
| 96 |  Kava KAVA | US$0,9398 | 1,50% | 7,31% | US$450.748.261 | US$22.920.980 | 479.620.601 KAVA |
| 97 |  Mask Network MASK | US$5,85 | 4,74% | 8,66% | US$433.830.924 | US$224.876.087 | 74.162.500 MASK |
| 98 |  dYdX DYDX | US$2,74 | 4,04% | 10,98% | US$427.463.709 | US$111.567.266 | 156.256.174 DYDX |
| 99 |  Basic Attention Token BAT | US$0,2861 | 1,67% | -2,98% | US$425.930.826 | US$33.823.662 | 1.488.615.298 BAT |
| 100 |  Osmosis OSMO | US$0,8442 | 4,73% | 8,77% | US$415.849.330 | US$12.159.748 | 492.590.761 OSMO |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.