Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SPACE ID ID | US$0,7989 | 39,36% | 76,44% | US$228.488.161 | US$1.062.892.914 | 286.000.000 ID |
| 152 |  Ontology ONT | US$0,2663 | 5,08% | -9,39% | US$233.086.838 | US$37.838.389 | 875.249.524 ONT |
| 153 |  Kadena KDA | US$1,01 | 0,48% | 3,80% | US$230.475.137 | US$8.581.642 | 227.416.002 KDA |
| 154 |  MX TOKEN MX | US$2,26 | 1,42% | 15,14% | US$225.769.751 | US$5.063.587 | 100.000.000 MX |
| 155 |  TerraClassicUSD USTC | US$0,02254 | 1,05% | 5,44% | US$220.817.535 | US$13.529.844 | 9.798.368.895 USTC |
| 156 |  Biconomy BICO | US$0,4215 | 1,96% | 6,71% | US$221.385.494 | US$8.096.368 | 525.194.420 BICO |
| 157 |  IOST IOST | US$0,01172 | 3,72% | 6,93% | US$219.175.279 | US$21.769.785 | 18.708.894.189 IOST |
| 158 |  Liquity LQTY | US$2,38 | 9,69% | -0,33% | US$218.462.193 | US$73.216.898 | 91.698.734 LQTY |
| 159 |  Reserve Rights RSR | US$0,004773 | 3,51% | 9,77% | US$217.698.084 | US$30.116.352 | 45.611.899.305 RSR |
| 160 |  DAO Maker DAO | US$1,50 | 0,49% | 1,98% | US$216.434.518 | US$2.966.458 | 143.942.531 DAO |
| 161 |  JOE JOE | US$0,6454 | -1,99% | 12,80% | US$217.125.097 | US$61.476.821 | 336.436.965 JOE |
| 162 |  Hive HIVE | US$0,4374 | 1,64% | 3,40% | US$206.514.538 | US$6.300.117 | 472.149.808 HIVE |
| 163 |  OMG Network OMG | US$1,46 | 0,83% | -1,17% | US$204.097.423 | US$39.477.671 | 140.245.398 OMG |
| 164 |  Flux FLUX | US$0,6901 | 9,11% | 12,70% | US$203.451.499 | US$18.414.214 | 294.801.255 FLUX |
| 165 |  Alchemy Pay ACH | US$0,03974 | -0,92% | 0,21% | US$201.976.138 | US$70.571.795 | 5.082.155.932 ACH |
| 166 |  SKALE SKL | US$0,04508 | 2,30% | 9,75% | US$202.128.789 | US$16.729.635 | 4.483.686.004 SKL |
| 167 |  SwissBorg CHSB | US$0,1971 | 3,11% | 7,90% | US$197.095.419 | US$615.393 | 1.000.000.000 CHSB |
| 168 |  aelf ELF | US$0,3238 | 0,72% | 1,86% | US$194.890.163 | US$23.594.351 | 601.805.299 ELF |
| 169 |  Symbol XYM | US$0,03469 | 1,82% | 3,84% | US$193.671.870 | US$1.780.988 | 5.582.460.005 XYM |
| 170 |  BORA BORA | US$0,1938 | 1,92% | -1,48% | US$192.587.552 | US$7.459.314 | 993.750.000 BORA |
| 171 |  SafePal SFP | US$0,5054 | 2,86% | 6,27% | US$186.817.971 | US$11.187.595 | 369.666.536 SFP |
| 172 |  Dogelon Mars ELON | US$0,0000003375 | 2,40% | 1,81% | US$185.499.968 | US$3.278.645 | 549.652.770.159.583 ELON |
| 173 |  Nervos Network CKB | US$0,004601 | 3,54% | 4,09% | US$185.748.784 | US$9.920.741 | 40.367.485.114 CKB |
| 174 |  WAX WAXP | US$0,07448 | 0,74% | -3,24% | US$182.656.654 | US$5.824.967 | 2.452.439.387 WAXP |
| 175 |  Bitgert BRISE | US$0,0000004552 | -1,97% | 1,07% | US$180.097.849 | US$5.080.473 | 395.688.215.721.653 BRISE |
| 176 |  Livepeer LPT | US$6,55 | 1,99% | -6,09% | US$181.135.600 | US$18.616.798 | 27.657.601 LPT |
| 177 |  BinaryX BNX | US$0,6110 | 1,32% | 8,07% | US$176.662.900 | US$14.711.805 | 289.119.100 BNX |
| 178 |  Storj STORJ | US$0,4091 | 1,51% | -5,48% | US$168.911.933 | US$15.835.738 | 412.937.122 STORJ |
| 179 |  Celer Network CELR | US$0,02377 | 1,68% | 14,13% | US$168.392.349 | US$11.916.020 | 7.085.488.367 CELR |
| 180 |  Multichain MULTI | US$11,35 | 7,36% | 23,20% | US$164.989.161 | US$7.162.566 | 14.541.094 MULTI |
| 181 |  Illuvium ILV | US$63,86 | 1,67% | 7,92% | US$164.552.746 | US$16.714.337 | 2.576.800 ILV |
| 182 |  Polymath POLY | US$0,1776 | -2,39% | 1,62% | US$164.248.902 | US$487.882 | 924.998.413 POLY |
| 183 |  Amp AMP | US$0,003899 | 1,97% | 5,49% | US$164.632.109 | US$9.924.624 | 42.227.702.186 AMP |
| 184 |  DigiByte DGB | US$0,01015 | 3,16% | 8,39% | US$163.940.865 | US$6.881.408 | 16.157.357.386 DGB |
| 185 |  Tribe TRIBE | US$0,3086 | 1,30% | 10,32% | US$159.027.689 | US$990.344 | 515.323.065 TRIBE |
| 186 |  Stargate Finance STG | US$0,9340 | 12,35% | 17,71% | US$156.390.716 | US$57.950.586 | 167.450.443 STG |
| 187 |  Keep Network KEEP | US$0,1717 | 0,04% | -0,82% | US$147.813.750 | US$2.417.896 | 860.762.270 KEEP |
| 188 |  Horizen ZEN | US$11,31 | 3,11% | 8,12% | US$153.565.671 | US$20.540.142 | 13.578.706 ZEN |
| 189 |  OriginTrail TRAC | US$0,4138 | 3,15% | 18,90% | US$151.237.721 | US$2.109.407 | 365.481.590 TRAC |
| 190 |  UMA UMA | US$2,13 | 0,71% | 3,43% | US$150.207.509 | US$10.565.791 | 70.674.164 UMA |
| 191 |  iExec RLC RLC | US$1,85 | 3,31% | 10,58% | US$150.033.489 | US$8.856.050 | 80.999.785 RLC |
| 192 |  Aragon ANT | US$3,65 | 1,05% | 21,61% | US$146.087.604 | US$27.176.008 | 40.029.852 ANT |
| 193 |  Lisk LSK | US$1,11 | 2,39% | -0,97% | US$143.579.681 | US$3.663.151 | 128.900.445 LSK |
| 194 |  Core CORE | US$1,53 | 1,18% | -1,31% | US$140.130.624 | US$19.280.124 | 91.622.809 CORE |
| 195 |  MetisDAO METIS | US$31,17 | -0,74% | 12,73% | US$138.722.121 | US$6.690.116 | 4.450.490 METIS |
| 196 |  Galxe GAL | US$2,15 | 4,95% | 15,06% | US$138.660.772 | US$25.250.220 | 64.474.999 GAL |
| 197 |  Hashflow HFT | US$0,7156 | 13,02% | 16,01% | US$138.207.347 | US$101.965.302 | 193.147.057 HFT |
| 198 |  Synapse SYN | US$0,9822 | 7,78% | 23,10% | US$137.290.035 | US$40.459.869 | 139.773.376 SYN |
| 199 |  API3 API3 | US$1,70 | 0,35% | 10,06% | US$136.682.420 | US$8.130.071 | 80.187.931 API3 |
| 200 |  Merit Circle MC | US$0,3534 | 7,97% | 23,33% | US$133.451.344 | US$7.273.507 | 377.665.831 MC |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.