Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bifrost BFC | US$0,06655 | 4,15% | 12,23% | US$72.442.174 | US$423.796 | 1.088.467.441 BFC |
| 352 |  Orbit Chain ORC | US$0,1100 | 3,63% | 6,67% | US$70.149.977 | US$1.044.454 | 637.742.493 ORC |
| 353 |  Saitama SAITAMA | US$0,001809 | 2,94% | 4,55% | US$69.843.140 | US$1.712.524 | 38.605.752.722 SAITAMA |
| 354 |  World Mobile Token WMT | US$0,1797 | 0,69% | 1,52% | US$69.954.155 | US$830.553 | 389.213.488 WMT |
| 355 |  TomoChain TOMO | US$0,7290 | 1,91% | 11,17% | US$69.239.510 | US$13.299.113 | 94.985.163 TOMO |
| 356 |  Acala Token ACA | US$0,1034 | -1,92% | 5,39% | US$68.407.326 | US$4.881.464 | 661.625.000 ACA |
| 357 |  Reef REEF | US$0,003024 | 1,57% | 9,71% | US$68.432.349 | US$16.863.753 | 22.630.720.030 REEF |
| 358 |  Dejitaru Tsuka TSUKA | US$0,06974 | -7,93% | -14,41% | US$69.741.360 | US$3.179.741 | 1.000.000.000 TSUKA |
| 359 |  Klever KLV | US$0,007670 | 0,51% | 1,81% | US$68.119.503 | US$1.833.187 | 8.880.780.407 KLV |
| 360 |  Ankr Staked ETH ankrETH | US$2.320,57 | 4,68% | 15,41% | US$68.062.263 | US$2.319.865 | 29.330 ankrETH |
| 361 |  Veritaseum VERI | US$31,29 | 8,85% | 4,76% | US$67.272.106 | US$259,19 | 2.149.646 VERI |
| 362 |  Origin Protocol OGN | US$0,1319 | 2,87% | 5,67% | US$67.264.614 | US$14.666.571 | 509.949.544 OGN |
| 363 |  XSGD XSGD | US$0,7543 | -0,29% | 0,77% | US$66.677.476 | US$3.903.518 | 88.391.260 XSGD |
| 364 |  cVault.finance CORE | US$6.560,14 | 0,12% | 3,97% | US$65.601.373 | US$16.232,28 | 10.000 CORE |
| 365 |  XCAD Network XCAD | US$1,58 | -0,17% | 2,95% | US$65.096.451 | US$1.806.628 | 41.156.208 XCAD |
| 366 |  RSS3 RSS3 | US$0,1750 | -4,82% | 7,66% | US$65.316.640 | US$3.092.728 | 373.185.496 RSS3 |
| 367 |  Beta Finance BETA | US$0,09548 | 0,83% | 4,16% | US$64.662.779 | US$4.780.056 | 677.272.727 BETA |
| 368 |  Yield Guild Games YGG | US$0,2830 | 0,14% | 12,08% | US$64.037.489 | US$21.084.664 | 226.320.087 YGG |
| 369 |  Rally RLY | US$0,01295 | 1,63% | 6,77% | US$63.755.796 | US$1.180.105 | 4.922.551.777 RLY |
| 370 |  Automata Network ATA | US$0,1756 | 1,03% | 6,83% | US$63.600.746 | US$4.903.994 | 362.292.467 ATA |
| 371 |  PlatON LAT | US$0,01567 | 1,81% | -6,04% | US$60.045.331 | US$1.666.623 | 3.831.172.810 LAT |
| 372 |  Toko Token TKO | US$0,3818 | 4,59% | 10,06% | US$61.299.303 | US$11.319.907 | 160.563.663 TKO |
| 373 |  Aergo AERGO | US$0,1414 | 0,51% | 4,09% | US$61.514.437 | US$5.621.090 | 435.000.000 AERGO |
| 374 |  StormX STMX | US$0,006129 | 1,67% | 2,94% | US$61.294.577 | US$7.095.843 | 10.000.000.000 STMX |
| 375 |  Dawn Protocol DAWN | US$0,8103 | 0,83% | 6,79% | US$60.340.896 | US$1.486.884 | 74.464.266 DAWN |
| 376 |  Sologenic SOLO | US$0,1510 | -0,06% | -0,17% | US$60.393.542 | US$506.491 | 399.947.699 SOLO |
| 377 |  Venus BUSD vBUSD | US$0,02203 | 0,01% | 0,12% | US$59.378.570 | US$4.601.935 | 2.694.770.470 vBUSD |
| 378 |  Mines of Dalarnia DAR | US$0,1920 | 3,69% | 10,97% | US$59.624.582 | US$24.861.977 | 310.491.258 DAR |
| 379 |  SuperVerse SUPER | US$0,1456 | 1,43% | 9,62% | US$58.813.662 | US$4.439.154 | 403.829.654 SUPER |
| 380 |  Rakon RKN | US$0,2418 | 4,49% | 11,78% | US$58.714.534 | US$47.450,36 | 242.857.143 RKN |
| 381 |  Moonriver MOVR | US$8,73 | 1,58% | 6,65% | US$58.694.481 | US$4.249.978 | 6.719.680 MOVR |
| 382 |  Concordium CCD | US$0,008558 | 0,31% | -0,52% | US$58.510.757 | US$603.484 | 6.836.607.809 CCD |
| 383 |  SOMESING SSX | US$0,02070 | 2,64% | 3,22% | US$57.247.435 | US$2.179.824 | 2.766.041.348 SSX |
| 384 |  Hifi Finance (Old) MFT | US$0,005807 | 9,08% | 1,17% | US$58.071.039 | US$650.575 | 10.000.000.000 MFT |
| 385 |  Ampleforth Governance Token FORTH | US$3,78 | 1,14% | 6,81% | US$57.739.501 | US$2.554.883 | 15.259.210 FORTH |
| 386 |  Sun (New) SUN | US$0,006206 | 0,51% | 0,11% | US$57.747.950 | US$9.346.448 | 9.304.866.972 SUN |
| 387 |  Badger DAO BADGER | US$3,01 | 2,93% | 13,35% | US$57.730.893 | US$9.220.579 | 19.201.910 BADGER |
| 388 |  Ark ARK | US$0,3403 | 2,30% | -5,47% | US$57.779.334 | US$3.095.384 | 169.776.776 ARK |
| 389 |  Perpetual Protocol PERP | US$0,8704 | 3,30% | 10,49% | US$57.446.536 | US$7.991.175 | 66.002.157 PERP |
| 390 |  Nexa NEXA | US$0,00002545 | -3,10% | -7,30% | US$57.284.774 | US$1.575.497 | 2.251.290.000.000 NEXA |
| 391 |  AXEL AXEL | US$0,2019 | 0,27% | 5,31% | US$57.165.855 | US$63.441,11 | 283.102.718 AXEL |
| 392 |  LCX LCX | US$0,07350 | 0,40% | -1,41% | US$56.710.364 | US$745.499 | 771.584.751 LCX |
| 393 |  Utrust UTK | US$0,1134 | -0,34% | -8,06% | US$56.695.316 | US$6.230.796 | 500.000.000 UTK |
| 394 |  Vai VAI | US$0,9836 | -0,90% | 0,71% | US$56.553.622 | US$154.219 | 57.498.554 VAI |
| 395 |  Meter Governance MTRG | US$3,31 | 7,27% | 0,33% | US$56.458.418 | US$291.067 | 17.037.910 MTRG |
| 396 |  Serum SRM | US$0,2145 | 0,25% | 12,57% | US$56.469.499 | US$41.083.443 | 263.244.669 SRM |
| 397 |  Vega Protocol VEGA | US$1,18 | 6,02% | 8,19% | US$55.817.111 | US$503.877 | 47.198.281 VEGA |
| 398 |  Adshares ADS | US$1,43 | 2,44% | 45,04% | US$55.368.980 | US$672.785 | 38.751.916 ADS |
| 399 |  Cobak Token CBK | US$0,7564 | -0,01% | -4,76% | US$55.369.797 | US$1.456.387 | 73.198.953 CBK |
| 400 |  ARPA ARPA | US$0,04439 | 0,87% | 8,64% | US$55.176.071 | US$19.275.923 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.