Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gomining GMT | US$0,1152 | 2,15% | 5,23% | US$30.356.842 | US$899.198 | 263.581.074 GMT |
| 552 |  Streamr DATA | US$0,03949 | 0,05% | 2,81% | US$30.296.594 | US$1.337.763 | 767.121.867 DATA |
| 553 |  dForce DF | US$0,07026 | 4,77% | 2,76% | US$30.355.183 | US$5.472.933 | 432.032.332 DF |
| 554 |  TrustSwap SWAP | US$0,3029 | 0,99% | 6,56% | US$30.284.626 | US$1.633.289 | 99.995.164 SWAP |
| 555 |  USDK USDK | US$1,05 | 2,29% | 3,63% | US$30.143.655 | US$3.065,44 | 28.600.072 USDK |
| 556 |  Radiant RXD | US$0,005874 | 33,31% | 114,91% | US$30.417.001 | US$1.327.934 | 5.178.382.970 RXD |
| 557 |  Tokenlon Network Token LON | US$0,6728 | 1,59% | 0,74% | US$29.980.374 | US$1.274.757 | 44.559.365 LON |
| 558 |  Contentos COS | US$0,007209 | 1,04% | 5,96% | US$29.996.465 | US$4.480.223 | 4.160.904.880 COS |
| 559 |  VAIOT VAI | US$0,1249 | 7,76% | 30,64% | US$29.508.722 | US$5.904.600 | 236.177.634 VAI |
| 560 |  ONBUFF ONIT | US$0,03870 | -1,35% | 3,61% | US$29.799.405 | US$356.854 | 770.075.466 ONIT |
| 561 |  VIDT DAO VIDT | US$0,03848 | -2,98% | 1,13% | US$29.629.631 | US$5.503.918 | 770.011.370 VIDT |
| 562 |  HI HI | US$0,01003 | 2,48% | -0,21% | US$29.081.584 | US$318.811 | 2.898.698.243 HI |
| 563 |  Reserve RSV | US$0,9967 | -0,04% | -0,12% | US$28.756.732 | US$59.447,98 | 28.850.667 RSV |
| 564 |  NULS NULS | US$0,2800 | -0,31% | 2,05% | US$28.628.389 | US$1.775.044 | 102.228.007 NULS |
| 565 |  Minswap MIN | US$0,04076 | 1,96% | 10,46% | US$28.676.247 | US$136.618 | 703.495.857 MIN |
| 566 |  Forta FORT | US$0,1160 | -0,72% | -2,33% | US$28.516.407 | US$448.544 | 245.908.233 FORT |
| 567 |  Firo FIRO | US$2,30 | 1,77% | 9,24% | US$28.248.767 | US$1.579.853 | 12.258.313 FIRO |
| 568 |  Ambire AdEx ADX | US$0,1973 | 0,78% | 5,92% | US$28.119.558 | US$3.989.621 | 142.557.534 ADX |
| 569 |  Splintershards SPS | US$0,02920 | 0,41% | 0,20% | US$28.138.776 | US$128.493 | 963.563.363 SPS |
| 570 |  Freeway Token FWT | US$0,002806 | -10,88% | 0,77% | US$28.059.789 | US$33.100,38 | 10.000.000.000 FWT |
| 571 |  Gamium GMM | US$0,001339 | 2,58% | -0,81% | US$27.851.358 | US$964.316 | 20.801.360.198 GMM |
| 572 |  Paris Saint-Germain Fan Token PSG | US$5,71 | 0,27% | 1,27% | US$27.637.849 | US$4.644.385 | 4.842.382 PSG |
| 573 |  Guild of Guardians GOG | US$0,07377 | 1,73% | 7,35% | US$27.474.600 | US$268.296 | 372.453.334 GOG |
| 574 |  AIOZ Network AIOZ | US$0,02897 | 2,30% | 0,71% | US$27.395.924 | US$371.239 | 945.702.680 AIOZ |
| 575 |  BurgerCities BURGER | US$0,6827 | -1,42% | 9,08% | US$27.529.260 | US$8.086.987 | 40.322.200 BURGER |
| 576 |  S.S. Lazio Fan Token LAZIO | US$3,19 | -1,10% | -0,64% | US$27.398.650 | US$15.240.777 | 8.600.000 LAZIO |
| 577 |  Boson Protocol BOSON | US$0,2388 | 3,92% | 8,07% | US$27.331.807 | US$832.644 | 114.435.756 BOSON |
| 578 |  Cult DAO CULT | US$0,000006320 | 2,58% | 17,61% | US$27.292.087 | US$1.183.095 | 4.318.690.730.920 CULT |
| 579 |  FIO Protocol FIO | US$0,03618 | 2,31% | 8,86% | US$27.310.638 | US$2.235.684 | 754.905.401 FIO |
| 580 |  H2O DAO H2O | US$0,1206 | 1,70% | 2,15% | US$27.150.780 | US$327.232 | 225.062.277 H2O |
| 581 |  Dogechain DC | US$0,001583 | 1,63% | 11,66% | US$27.102.058 | US$5.050.091 | 17.121.772.952 DC |
| 582 |  Cream Finance CREAM | US$14,53 | 2,69% | 8,84% | US$26.962.835 | US$1.245.285 | 1.855.659 CREAM |
| 583 |  KardiaChain KAI | US$0,005815 | 1,32% | 6,14% | US$27.523.181 | US$1.020.262 | 4.733.000.000 KAI |
| 584 |  Ellipsis EPS | US$0,03739 | 1,41% | 7,63% | US$27.058.659 | US$295.790 | 723.701.572 EPS |
| 585 |  Tellor TRB | US$15,85 | 1,74% | 7,64% | US$26.996.911 | US$4.820.134 | 1.703.442 TRB |
| 586 |  Unifi Protocol DAO UNFI | US$5,48 | 4,74% | 10,33% | US$27.108.663 | US$10.011.514 | 4.945.406 UNFI |
| 587 |  Rook ROOK | US$43,65 | -2,06% | 14,42% | US$26.959.173 | US$555.555 | 617.636 ROOK |
| 588 |  CoinEx Token CET | US$0,03799 | 3,37% | 5,17% | US$26.918.095 | US$1.147.895 | 708.633.582 CET |
| 589 |  Router Protocol ROUTE | US$2,44 | -0,05% | -7,53% | US$26.866.172 | US$1.581.245 | 11.025.915 ROUTE |
| 590 |  Yield App YLD | US$0,1276 | 0,58% | -14,22% | US$26.315.959 | US$410.163 | 206.267.318 YLD |
| 591 |  TerraKRW KRT | US$0,0006857 | 13,35% | 6,82% | US$26.292.933 | - | 38.345.548.644 KRT |
| 592 |  NFT Worlds WRLD | US$0,03435 | 23,85% | 58,05% | US$24.458.224 | US$695.273 | 712.090.665 WRLD |
| 593 |  Æternity AE | US$0,07133 | 1,95% | -0,09% | US$26.184.397 | US$188.483 | 367.079.023 AE |
| 594 |  Vectorspace AI VXV | US$0,5353 | 0,94% | 3,09% | US$25.954.935 | US$213.079 | 48.483.968 VXV |
| 595 |  Kava Lend HARD | US$0,1903 | -0,45% | 8,15% | US$25.649.095 | US$1.583.804 | 134.791.668 HARD |
| 596 |  Alitas ALT | US$0,2097 | 3,22% | 4,90% | US$25.165.469 | US$6.138,88 | 120.000.000 ALT |
| 597 |  Ferro FER | US$0,02821 | 0,40% | -4,57% | US$25.006.778 | US$90.995,95 | 886.405.273 FER |
| 598 |  Harvest Finance FARM | US$36,73 | 0,62% | 6,44% | US$25.021.661 | US$1.607.389 | 681.175 FARM |
| 599 |  Starlink STARL | US$0,000002479 | -2,78% | -2,02% | US$24.737.867 | US$2.154.788 | 9.979.172.029.858 STARL |
| 600 |  GuildFi GF | US$0,08682 | 2,00% | 6,00% | US$24.774.549 | US$1.343.563 | 285.362.869 GF |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.