Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HUNT HUNT | US$0,4042 | 0,66% | 1,84% | US$44.611.818 | US$4.919.684 | 110.357.399 HUNT |
| 452 |  Virtua TVK | US$0,04372 | 1,30% | 9,64% | US$44.528.995 | US$6.824.378 | 1.018.544.249 TVK |
| 453 |  Metacraft MCT | US$0,8359 | -6,46% | 43,91% | US$44.018.377 | US$12.333,01 | 52.661.120 MCT |
| 454 |  Alpine F1 Team Fan Token ALPINE | US$3,87 | 0,20% | 61,28% | US$44.018.459 | US$69.906.979 | 11.360.000 ALPINE |
| 455 |  League of Kingdoms Arena LOKA | US$0,5851 | 0,26% | 19,61% | US$43.225.425 | US$9.465.522 | 73.874.861 LOKA |
| 456 |  DFI.Money YFII | US$1.128,31 | 0,25% | 3,23% | US$43.548.130 | US$10.498.519 | 38.596 YFII |
| 457 |  GameFi.org GAFI | US$8,40 | 5,71% | 43,66% | US$43.384.130 | US$334.365 | 5.162.802 GAFI |
| 458 |  QuickSwap QUICK | US$84,32 | 4,42% | 0,27% | US$43.340.937 | US$5.491.820 | 513.997 QUICK |
| 459 |  Carry CRE | US$0,004883 | -2,02% | 1,07% | US$42.928.747 | US$3.374.817 | 8.790.810.727 CRE |
| 460 |  ONUS ONUS | US$0,4376 | 0,63% | 0,50% | US$42.496.077 | US$171.143 | 97.106.390 ONUS |
| 461 |  Revain REV | US$0,0004953 | 0,21% | 4,29% | US$42.129.956 | US$322.719 | 85.061.485.690 REV |
| 462 |  Verge XVG | US$0,002548 | -2,67% | 5,51% | US$42.086.210 | US$1.889.947 | 16.518.854.363 XVG |
| 463 |  BakeryToken BAKE | US$0,2183 | 1,95% | 10,47% | US$42.255.682 | US$6.527.155 | 193.529.260 BAKE |
| 464 |  Hifi Finance HIFI | US$0,4376 | 1,06% | 0,17% | US$41.575.980 | US$4.248.934 | 95.012.805 HIFI |
| 465 |  Sweat Economy SWEAT | US$0,009208 | 2,06% | 2,17% | US$41.480.787 | US$1.412.548 | 4.504.867.615 SWEAT |
| 466 |  Beefy Finance BIFI | US$517,82 | 0,43% | 3,33% | US$41.425.531 | US$1.033.206 | 80.000 BIFI |
| 467 |  FC Barcelona Fan Token BAR | US$4,40 | 0,13% | 4,78% | US$41.340.355 | US$4.793.902 | 9.405.445 BAR |
| 468 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07783 | 4,34% | -2,98% | US$41.249.410 | US$1.943.416 | 530.000.000 QUICK |
| 469 |  Celo Dollar CUSD | US$1,0000 | -0,06% | 0,14% | US$41.231.590 | US$1.583.193 | 41.231.988 CUSD |
| 470 |  OG Fan Token OG | US$10,73 | 37,64% | 98,78% | US$41.407.224 | US$304.607.626 | 3.857.914 OG |
| 471 |  Akash Network AKT | US$0,3601 | 7,01% | 24,71% | US$40.999.532 | US$2.030.361 | 113.861.304 AKT |
| 472 |  Adventure Gold AGLD | US$0,5834 | -1,91% | 22,47% | US$40.934.989 | US$12.771.156 | 70.170.001 AGLD |
| 473 |  Gifto GFT | US$0,04080 | -0,87% | -8,78% | US$40.767.788 | US$7.563.336 | 999.271.532 GFT |
| 474 |  DeGate DG | US$0,1809 | 0,64% | 1,88% | US$39.254.180 | US$117.404 | 217.041.086 DG |
| 475 |  UFO Gaming UFO | US$0,000001568 | 3,12% | 10,42% | US$40.394.244 | US$890.303 | 25.757.575.757.576 UFO |
| 476 |  Opulous OPUL | US$0,1775 | -4,71% | 10,61% | US$40.396.775 | US$1.657.550 | 227.564.107 OPUL |
| 477 |  Moss Coin MOC | US$0,1067 | 1,93% | 0,34% | US$40.508.460 | US$2.230.036 | 379.623.956 MOC |
| 478 |  Boba Network BOBA | US$0,2338 | 0,71% | 1,71% | US$40.125.646 | US$1.592.647 | 171.624.232 BOBA |
| 479 |  CLV CLV | US$0,06843 | 1,73% | 13,58% | US$39.919.174 | US$7.965.896 | 583.388.095 CLV |
| 480 |  Measurable Data Token MDT | US$0,05873 | 1,54% | -2,45% | US$39.713.071 | US$8.356.645 | 676.157.013 MDT |
| 481 |  Propy PRO | US$0,4820 | -0,95% | 7,94% | US$39.550.576 | US$566.880 | 82.050.200 PRO |
| 482 |  DXdao DXD | US$856,11 | 3,80% | 23,89% | US$42.223.371 | US$9.915,88 | 49.320 DXD |
| 483 |  Bitcicoin BITCI | US$0,005070 | -0,19% | 0,78% | US$39.086.487 | US$597.845 | 7.708.828.412 BITCI |
| 484 |  BENQI QI | US$0,01109 | 5,53% | 15,50% | US$39.099.688 | US$5.340.128 | 3.526.075.680 QI |
| 485 |  Qredo QRDO | US$0,1420 | 24,36% | 45,76% | US$41.016.416 | US$4.188.093 | 288.802.968 QRDO |
| 486 |  WhiteCoin XWC | US$0,05077 | 5,52% | -10,50% | US$38.802.729 | US$701.365 | 764.324.623 XWC |
| 487 |  Origin Dollar OUSD | US$0,9985 | 0,03% | 0,00% | US$38.638.331 | US$776.065 | 38.697.883 OUSD |
| 488 |  Gelato GEL | US$0,3485 | 7,35% | 20,69% | US$38.617.645 | US$241.061 | 110.796.452 GEL |
| 489 |  Komodo KMD | US$0,2837 | 4,27% | 3,90% | US$38.564.028 | US$2.262.160 | 135.953.876 KMD |
| 490 |  RAMP RAMP | US$0,08032 | 1,86% | 14,40% | US$38.381.653 | US$9.130,51 | 477.838.740 RAMP |
| 491 |  NEOPIN NPT | US$1,19 | 1,57% | -4,77% | US$38.280.609 | US$1.520.233 | 32.071.328 NPT |
| 492 |  Bounce Token AUCTION | US$5,87 | -1,75% | 6,39% | US$38.149.152 | US$2.480.515 | 6.500.000 AUCTION |
| 493 |  Lyra LYRA | US$0,1079 | 5,70% | 3,79% | US$38.042.080 | US$415.049 | 352.626.367 LYRA |
| 494 |  IDEX IDEX | US$0,05632 | 0,09% | 5,61% | US$37.949.450 | US$5.474.478 | 673.858.614 IDEX |
| 495 |  ASD ASD | US$0,05711 | 6,40% | 14,91% | US$37.728.634 | US$4.315.793 | 660.615.274 ASD |
| 496 |  VerusCoin VRSC | US$0,5122 | -1,31% | -1,62% | US$37.359.461 | US$14.200,80 | 72.936.103 VRSC |
| 497 |  DIA DIA | US$0,3943 | 0,76% | 8,64% | US$37.181.541 | US$2.090.641 | 94.287.049 DIA |
| 498 |  Wirex Token WXT | US$0,003649 | -0,21% | -2,90% | US$36.486.829 | US$265.113 | 10.000.000.000 WXT |
| 499 |  Alchemix ALCX | US$21,18 | 3,58% | 9,97% | US$36.614.742 | US$3.032.792 | 1.728.942 ALCX |
| 500 |  Star Atlas DAO POLIS | US$0,2387 | 1,33% | -3,94% | US$36.524.386 | US$297.623 | 153.005.849 POLIS |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.