Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AS Roma Fan Token ASR | US$3,36 | 2,00% | 6,74% | US$7.639.283 | US$11.823.194 | 2.276.804 ASR |
| 902 |  PRIZM PZM | US$0,002309 | -5,52% | -6,72% | US$7.590.841 | US$28.141,69 | 3.288.040.777 PZM |
| 903 |  Pangolin PNG | US$0,04648 | 3,10% | 1,12% | US$7.589.572 | US$176.419 | 163.280.463 PNG |
| 904 |  Zus ZCN | US$0,1562 | -10,71% | -16,92% | US$7.562.270 | US$53.029,56 | 48.400.982 ZCN |
| 905 |  Zynecoin ZYN | US$0,2303 | 0,11% | 7,34% | US$7.535.061 | US$17.259,99 | 32.713.186 ZYN |
| 906 |  Morpheus Labs MITX | US$0,01437 | 1,19% | 0,43% | US$7.544.857 | US$433.053 | 524.999.999 MITX |
| 907 |  Bitcoin Standard Hashrate Token BTCST | US$0,6171 | 2,12% | -1,39% | US$7.529.678 | US$109.915 | 12.201.401 BTCST |
| 908 |  Rai Reflex Index RAI | US$2,79 | 0,44% | 0,33% | US$7.392.064 | US$171.353 | 2.652.391 RAI |
| 909 |  Sentinel DVPN | US$0,0005759 | 3,16% | 2,61% | US$7.384.936 | US$42.822,01 | 12.823.560.110 DVPN |
| 910 |  Sperax SPA | US$0,004836 | 7,58% | 13,47% | US$7.397.329 | US$2.419.489 | 1.529.717.884 SPA |
| 911 |  Neblio NEBL | US$0,3542 | -11,08% | -62,17% | US$7.042.920 | US$5.636.748 | 19.883.151 NEBL |
| 912 |  Beam BEAM | US$0,05287 | 4,29% | 3,01% | US$7.311.980 | US$242.889 | 138.310.400 BEAM |
| 913 |  Thetan Arena THG | US$0,06405 | -2,88% | 4,27% | US$7.274.552 | US$809.247 | 113.584.954 THG |
| 914 |  Gravity Finance GFI | US$0,02042 | 17,18% | 63,45% | US$7.192.246 | US$59.465,64 | 352.267.212 GFI |
| 915 |  Mirror Protocol MIR | US$0,09194 | 0,18% | -1,01% | US$7.148.033 | US$1.009.672 | 77.742.680 MIR |
| 916 |  ReapChain REAP | US$0,02305 | -18,33% | 26,95% | US$7.092.827 | US$2.640.742 | 307.700.000 REAP |
| 917 |  Particl PART | US$0,5469 | -6,99% | 1,80% | US$7.107.099 | US$2.792,11 | 12.995.081 PART |
| 918 |  Dovu DOV | US$0,007443 | -9,07% | -21,34% | US$7.116.874 | US$14.634,62 | 956.157.114 DOV |
| 919 |  Lattice Token LTX | US$0,2435 | 0,59% | 7,08% | US$6.977.524 | US$73.052,24 | 28.653.896 LTX |
| 920 |  BioPassport Token BIOT | US$0,001550 | -0,34% | -0,02% | US$6.929.227 | US$72.429,70 | 4.469.964.250 BIOT |
| 921 |  ASTA ASTA | US$0,003264 | 0,23% | -0,25% | US$6.854.316 | US$295.209 | 2.099.999.990 ASTA |
| 922 |  Aventus AVT | US$1,17 | 1,07% | 1,74% | US$7.035.245 | US$106.830 | 6.000.000 AVT |
| 923 |  WHALE WHALE | US$0,7362 | 0,11% | 3,34% | US$6.733.804 | US$331.002 | 9.146.791 WHALE |
| 924 |  Buying.com BUY | US$0,02027 | -0,42% | 3,88% | US$6.723.923 | US$225.836 | 331.789.518 BUY |
| 925 |  Botto BOTTO | US$0,2461 | 1,55% | 14,96% | US$6.703.840 | US$443.838 | 27.235.393 BOTTO |
| 926 |  BigONE Token ONE | US$0,0007076 | 1,66% | 7,54% | US$6.685.923 | - | 9.449.081.034 ONE |
| 927 |  OVR OVR | US$0,3218 | 4,61% | 7,69% | US$6.578.435 | US$1.516.771 | 20.439.769 OVR |
| 928 |  Grin GRIN | US$0,06700 | -2,83% | -0,14% | US$6.580.722 | US$835.412 | 98.212.860 GRIN |
| 929 |  Inflation Hedging Coin IHC | US$0,00005495 | -2,89% | -3,49% | US$6.574.083 | US$35.186,84 | 119.642.987.723 IHC |
| 930 |  Apollo Currency APL | US$0,0003032 | -9,91% | -16,81% | US$6.416.606 | US$541.761 | 21.165.096.531 APL |
| 931 |  TRVL TRVL | US$0,05405 | 3,11% | 6,73% | US$6.417.717 | US$267.053 | 118.741.784 TRVL |
| 932 |  Emirex Token EMRX | US$0,2352 | -0,01% | 0,02% | US$6.410.848 | US$43.236,26 | 27.258.765 EMRX |
| 933 |  SHILL Token SHILL | US$0,01787 | 5,12% | 7,32% | US$6.379.362 | US$536.572 | 357.073.944 SHILL |
| 934 |  Anchor Protocol ANC | US$0,01801 | 1,11% | 3,60% | US$6.308.637 | US$841.112 | 350.381.852 ANC |
| 935 |  QuadrantProtocol EQUAD | US$0,01536 | -0,11% | -3,38% | US$6.381.307 | US$2.925,42 | 415.437.335 EQUAD |
| 936 |  EPIK Prime EPIK | US$0,007774 | 0,72% | 3,83% | US$6.275.076 | US$251.240 | 807.201.922 EPIK |
| 937 |  Trias Token (new) TRIAS | US$3,88 | -1,67% | 22,70% | US$6.200.905 | US$1.848.916 | 1.600.000 TRIAS |
| 938 |  Neutrino Token NSBT | US$2,29 | 2,41% | 4,18% | US$6.207.143 | US$23.610,91 | 2.706.414 NSBT |
| 939 |  PolkaBridge PBR | US$0,09474 | 5,00% | -5,86% | US$6.178.091 | US$1.958.502 | 65.214.448 PBR |
| 940 |  Callisto Network CLO | US$0,001993 | 0,60% | 2,03% | US$6.189.118 | US$16.706,12 | 3.104.773.221 CLO |
| 941 |  Nexus NXS | US$0,08333 | -4,22% | 3,97% | US$6.173.674 | US$22.995,34 | 74.084.647 NXS |
| 942 |  ScPrime SCP | US$0,1320 | -1,85% | 8,40% | US$6.164.549 | US$11.623,02 | 46.706.025 SCP |
| 943 |  Project WITH WIKEN | US$0,006443 | 1,76% | 9,47% | US$6.174.760 | US$86.961,96 | 958.386.625 WIKEN |
| 944 |  Dfyn Network DFYN | US$0,03284 | 0,72% | -5,50% | US$6.137.328 | US$271.517 | 186.857.464 DFYN |
| 945 |  ChangeNOW Token NOW | US$0,07189 | 2,35% | 12,11% | US$6.096.786 | US$3.255,45 | 84.803.670 NOW |
| 946 |  Everest ID | US$0,05213 | 6,56% | 8,36% | US$6.083.812 | US$23.114,05 | 116.700.000 ID |
| 947 |  Pillar PLR | US$0,02340 | -5,09% | 262,30% | US$6.069.953 | US$47.769,76 | 259.348.201 PLR |
| 948 |  Kepple QLC | US$0,009613 | -2,79% | -87,24% | US$5.767.906 | US$3.207.006 | 600.000.000 QLC |
| 949 |  Electric Vehicle Zone EVZ | US$0,01360 | 7,94% | 34,56% | US$6.020.922 | US$197.900 | 442.733.056 EVZ |
| 950 |  Nash NEX | US$0,1540 | -8,71% | 20,57% | US$6.001.002 | US$10.751,60 | 38.960.445 NEX |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.