Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kylin KYL | US$0,01318 | 3,65% | -4,60% | US$3.561.112 | US$337.203 | 270.259.840 KYL |
| 1102 |  NerveNetwork NVT | US$0,01284 | 0,93% | -0,94% | US$3.555.760 | US$41.451,64 | 276.983.684 NVT |
| 1103 |  Nxt NXT | US$0,003556 | -2,16% | 7,61% | US$3.552.625 | US$2.490,30 | 998.999.942 NXT |
| 1104 |  Ferrum Network FRM | US$0,05386 | -1,90% | -3,74% | US$3.539.240 | US$551.125 | 65.717.428 FRM |
| 1105 |  YAM V3 YAM | US$0,2390 | 8,95% | -0,15% | US$3.524.795 | US$15.765,36 | 14.747.241 YAM |
| 1106 |  SENATE SENATE | US$0,05968 | -7,68% | -6,11% | US$3.552.498 | US$181.041 | 59.524.720 SENATE |
| 1107 |  RChain REV | US$0,004977 | 3,07% | 18,26% | US$3.531.354 | US$45.764,83 | 709.469.945 REV |
| 1108 |  CryptoFranc XCHF | US$1,13 | -0,05% | 2,40% | US$3.492.886 | US$181.905 | 3.100.000 XCHF |
| 1109 |  ParaSwap PSP | US$0,04790 | 0,30% | 6,92% | US$3.491.464 | US$227.038 | 72.891.000 PSP |
| 1110 |  Stobox Token STBU | US$0,03875 | -7,43% | -2,56% | US$3.482.778 | US$48.709,53 | 89.868.704 STBU |
| 1111 |  Unbound UNB | US$0,001912 | 4,00% | -36,83% | US$3.486.502 | US$143.951 | 1.823.749.809 UNB |
| 1112 |  ReddCoin RDD | US$0,0001170 | -18,48% | 16,88% | US$3.555.189 | US$24.745,78 | 30.397.274.955 RDD |
| 1113 |  Mint Club MINT | US$0,000003300 | 0,44% | 1,89% | US$3.436.106 | US$13.668,88 | 1.041.314.412.631 MINT |
| 1114 |  POA Network POA | US$0,02632 | 12,97% | -8,30% | US$7.762.766 | US$59,13 | 294.965.004 POA |
| 1115 |  Mobius MOBI | US$0,006600 | 0,95% | -0,68% | US$3.413.008 | US$20.346,51 | 517.157.817 MOBI |
| 1116 |  LGCY Network LGCY | US$0,0002687 | 2,41% | 8,70% | US$3.416.568 | US$53.724,84 | 12.713.925.827 LGCY |
| 1117 |  O3 Swap O3 | US$0,06626 | 3,72% | 3,45% | US$3.410.315 | US$238.606 | 51.468.060 O3 |
| 1118 |  StrikeX STRX | US$0,02505 | -0,15% | 11,54% | US$3.407.282 | US$31.908,97 | 136.008.947 STRX |
| 1119 |  VEMP VEMP | US$0,01541 | -3,61% | -0,17% | US$3.401.309 | US$1.139.483 | 220.723.250 VEMP |
| 1120 |  AntiMatter Token MATTER | US$0,1083 | 2,37% | -2,73% | US$3.390.779 | US$304.413 | 31.301.449 MATTER |
| 1121 |  PearDAO PEX | US$0,06458 | 1,16% | -2,46% | US$3.377.433 | US$101.379 | 52.300.308 PEX |
| 1122 |  Sinverse SIN | US$0,008722 | 3,54% | 10,68% | US$3.360.309 | US$612.909 | 385.250.769 SIN |
| 1123 |  PointPay PXP | US$0,01108 | 3,77% | 7,61% | US$3.351.558 | US$217.993 | 302.501.090 PXP |
| 1124 |  XCarnival XCV | US$0,004234 | -2,71% | 1,09% | US$3.347.576 | US$251.591 | 790.640.622 XCV |
| 1125 |  Muse MUSE | US$6,57 | 5,29% | 14,32% | US$3.343.209 | US$543.030 | 508.554 MUSE |
| 1126 |  EOS Force EOSC | US$0,003457 | 1,01% | -7,38% | US$3.332.880 | US$200.987 | 964.070.125 EOSC |
| 1127 |  OTOCASH OTO | US$0,09008 | -0,01% | 0,02% | US$3.316.819 | - | 36.820.604 OTO |
| 1128 |  Revolt 2 Earn RVLT | US$0,00000005542 | 3,24% | 6,08% | US$3.315.187 | US$229.329 | 59.815.774.993.144 RVLT |
| 1129 |  Hydro Protocol HOT | US$0,004692 | 1,37% | -3,78% | US$3.293.598 | US$6,00 | 702.000.000 HOT |
| 1130 |  Alvey Chain WALV | US$0,03940 | 0,73% | 0,23% | US$3.288.377 | US$899.405 | 83.465.963 WALV |
| 1131 |  MandoX V2 MANDOX | US$0,0000002196 | 4,69% | 16,74% | US$3.280.527 | US$44.181,15 | 14.936.850.402.641 MANDOX |
| 1132 |  FortKnoxster FKX | US$0,02180 | -18,87% | 6,40% | US$3.270.704 | US$46.626,00 | 150.000.000 FKX |
| 1133 |  Agoras: Currency of Tau AGRS | US$0,1817 | -8,52% | 9,16% | US$3.269.926 | US$8.058,80 | 18.000.000 AGRS |
| 1134 |  SALT SALT | US$0,04037 | -3,16% | 11,11% | US$3.241.387 | US$18.527,17 | 80.283.615 SALT |
| 1135 |  Fringe Finance FRIN | US$0,004936 | -4,63% | -5,97% | US$3.231.180 | US$511.240 | 654.583.449 FRIN |
| 1136 |  ZIMBOCASH ZASH | US$0,001822 | -13,76% | -14,54% | US$2.897.514 | US$4,03 | 1.590.616.010 ZASH |
| 1137 |  Decentral Games ICE ICE | US$0,007089 | 0,22% | 14,82% | US$3.183.196 | US$19.740,12 | 449.063.730 ICE |
| 1138 |  Razor Network RAZOR | US$0,009645 | 6,54% | 6,38% | US$3.165.849 | US$527.771 | 328.245.504 RAZOR |
| 1139 |  STAT STAT | US$0,1461 | -0,04% | 2,88% | US$3.146.776 | US$239.897 | 21.543.363 STAT |
| 1140 |  Integral ITGR | US$0,02068 | -0,10% | -5,94% | US$3.151.736 | US$60.181,69 | 152.430.010 ITGR |
| 1141 |  0xBitcoin 0xBTC | US$0,3410 | 5,48% | 24,38% | US$3.310.471 | US$135.155 | 9.706.750 0xBTC |
| 1142 |  UBIX.Network UBX | US$0,00006847 | 4,62% | -3,04% | US$3.119.411 | US$515.857 | 45.558.153.243 UBX |
| 1143 |  Fenerbahçe Token FB | US$1,43 | -3,28% | 0,13% | US$3.115.137 | US$2.611.859 | 2.180.000 FB |
| 1144 |  Portugal National Team Fan Token POR | US$1,01 | -1,15% | 3,38% | US$3.119.930 | US$495.110 | 3.102.552 POR |
| 1145 |  Footballcoin (XFC) XFC | US$0,008248 | 0,12% | 0,67% | US$3.090.274 | US$68.975,54 | 374.660.526 XFC |
| 1146 |  Position Exchange POSI | US$0,03851 | -0,59% | -0,64% | US$3.088.342 | US$2.500.736 | 80.195.852 POSI |
| 1147 |  Reflexer Ungovernance Token FLX | US$15,97 | 6,46% | 8,48% | US$3.095.382 | US$67.236,29 | 193.796 FLX |
| 1148 |  Rotharium RTH | US$0,8468 | 18,97% | 8,35% | US$3.086.662 | US$185,81 | 3.645.272 RTH |
| 1149 |  Stronghold Token SHX | US$0,0005264 | -3,02% | -5,61% | US$3.049.890 | US$47.024,32 | 5.793.905.044 SHX |
| 1150 |  Torum XTM | US$0,01805 | 1,53% | -2,01% | US$3.048.934 | US$602.009 | 168.896.597 XTM |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.