Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Modefi MOD | US$0,3197 | 6,76% | 11,00% | US$5.075.787 | US$22.970,85 | 15.875.552 MOD |
| 1002 |  Forj(Bondly) BONDLY | US$0,006345 | 0,17% | 3,90% | US$5.001.685 | US$236.404 | 788.287.426 BONDLY |
| 1003 |  BendDAO BEND | US$0,01308 | 8,71% | 9,71% | US$5.002.686 | US$908.020 | 382.458.902 BEND |
| 1004 |  LABS Group LABS | US$0,002257 | 8,66% | 55,61% | US$5.002.569 | US$2.265.366 | 2.216.879.594 LABS |
| 1005 |  Kromatika KROM | US$0,06202 | 5,90% | 12,59% | US$4.978.872 | US$114.916 | 80.280.675 KROM |
| 1006 |  DOC.COM MTC | US$0,006410 | 4,08% | -10,05% | US$4.958.391 | US$487.399 | 773.580.398 MTC |
| 1007 |  DigixDAO DGD | US$66,96 | 0,67% | -2,12% | US$4.946.593 | - | 73.874 DGD |
| 1008 |  Crypton CRP | US$0,6155 | -0,32% | -0,51% | US$4.936.639 | US$391.296 | 8.020.600 CRP |
| 1009 |  PKT PKT | US$0,001472 | -5,56% | -2,22% | US$4.928.898 | US$49.887,94 | 3.347.942.066 PKT |
| 1010 |  Polkamarkets POLK | US$0,05174 | 1,94% | 12,58% | US$4.907.995 | US$82.953,94 | 94.851.570 POLK |
| 1011 |  BOLT BOLT | US$0,004942 | 2,12% | -5,66% | US$4.899.345 | US$328.057 | 991.283.100 BOLT |
| 1012 |  Gameswap GSWAP | US$0,4319 | 3,66% | 17,54% | US$4.889.520 | US$268.647 | 11.319.665 GSWAP |
| 1013 |  Plastiks PLASTIK | US$0,03213 | 0,92% | -1,26% | US$4.897.766 | US$221.920 | 152.452.346 PLASTIK |
| 1014 |  TitanSwap TITAN | US$0,05245 | -0,47% | -2,24% | US$4.857.822 | US$587.024 | 92.615.119 TITAN |
| 1015 |  Venus LINK vLINK | US$0,1574 | 3,86% | 6,53% | US$4.864.635 | US$81.491,89 | 30.907.312 vLINK |
| 1016 |  Ignis IGNIS | US$0,006329 | 3,88% | 0,92% | US$4.817.440 | US$49.312,50 | 761.143.950 IGNIS |
| 1017 |  TriumphX TRIX | US$0,0009347 | -22,65% | 1,64% | US$4.787.491 | US$2.036.134 | 5.122.191.387 TRIX |
| 1018 |  Cardstack CARD | US$0,002046 | 3,23% | 9,47% | US$4.825.394 | US$10.097,44 | 2.357.982.917 CARD |
| 1019 |  LABEL Foundation LBL | US$0,004167 | 8,52% | 14,33% | US$4.756.229 | US$1.004.025 | 1.141.369.062 LBL |
| 1020 |  TomTomCoin TOMS | US$0,002491 | 3,45% | 15,10% | US$4.750.501 | US$94.103,91 | 1.907.000.000 TOMS |
| 1021 |  Lovely Inu Finance LOVELY | US$0,00000006812 | -0,31% | -1,84% | US$4.751.018 | US$1.609.973 | 69.746.675.281.042 LOVELY |
| 1022 |  GamerCoin GHX | US$0,007665 | -5,44% | -1,84% | US$4.739.714 | US$170.307 | 618.378.540 GHX |
| 1023 |  SwftCoin SWFTC | US$0,001171 | -2,67% | 5,76% | US$4.690.427 | US$1.285.414 | 4.004.999.999 SWFTC |
| 1024 |  Carboncoin CARBON | US$0,0003048 | 0,27% | 9,14% | US$4.692.002 | - | 15.392.022.544 CARBON |
| 1025 |  Carbon Credit CCT | US$0,2748 | 0,42% | -0,94% | US$4.667.750 | US$54.097,72 | 16.988.760 CCT |
| 1026 |  Fruits FRTS | US$0,0002210 | -11,41% | -11,89% | US$4.656.550 | US$259.502 | 21.066.845.547 FRTS |
| 1027 |  Trabzonspor Fan Token TRA | US$1,17 | -0,67% | 8,26% | US$4.596.644 | US$231.005 | 3.923.337 TRA |
| 1028 |  MultiVAC MTV | US$0,001276 | 2,98% | 2,82% | US$4.578.724 | US$272.325 | 3.587.369.426 MTV |
| 1029 |  HyperCash HC | US$0,1007 | 3,27% | 33,78% | US$4.537.204 | US$379.065 | 45.071.909 HC |
| 1030 |  Edgeware EDG | US$0,0007116 | -3,05% | -10,51% | US$4.518.726 | US$108.531 | 6.350.167.832 EDG |
| 1031 |  Pokemon Play PPC | US$0,6673 | -0,32% | -0,44% | US$4.503.854 | US$58,22 | 6.749.258 PPC |
| 1032 |  saffron.finance SFI | US$48,98 | 1,39% | 4,54% | US$4.505.265 | US$33.114,59 | 91.983 SFI |
| 1033 |  Bitrue Coin BTR | US$0,03436 | -5,88% | -11,74% | US$4.515.127 | US$6.134.182 | 131.421.228 BTR |
| 1034 |  Permission Coin ASK | US$0,0002764 | -0,45% | -6,92% | US$4.468.462 | US$1.676,19 | 16.166.619.298 ASK |
| 1035 |  Xeno Token XNO | US$0,003761 | -4,23% | -18,13% | US$4.450.918 | US$2.111.213 | 1.183.558.942 XNO |
| 1036 |  Santiment Network Token SAN | US$0,07007 | 4,44% | 12,07% | US$4.434.884 | US$722,24 | 63.293.579 SAN |
| 1037 |  v.systems VSYS | US$0,001574 | -0,27% | 0,67% | US$4.432.216 | US$473.268 | 2.815.481.707 VSYS |
| 1038 |  Taraxa TARA | US$0,001489 | -0,20% | -2,85% | US$4.387.863 | US$209.190 | 2.947.386.383 TARA |
| 1039 |  SunContract SNC | US$0,03576 | -1,28% | 5,49% | US$4.387.523 | US$377.940 | 122.707.503 SNC |
| 1040 |  Monavale MONA | US$419,40 | 1,31% | 1,30% | US$4.367.689 | US$67.646,93 | 10.414 MONA |
| 1041 |  DogeBonk DOBO | US$0,000000007491 | 1,47% | 1,01% | US$4.367.116 | US$3.142,22 | 582.959.739.166.037 DOBO |
| 1042 |  Swarm Markets SMT | US$0,1332 | -7,20% | -0,14% | US$4.364.661 | US$235.167 | 32.769.650 SMT |
| 1043 |  Raven Protocol RAVEN | US$0,0009638 | -0,71% | -6,68% | US$4.331.525 | US$2.222,01 | 4.494.272.006 RAVEN |
| 1044 |  Bitcoin 2 BTC2 | US$0,2407 | -13,81% | -13,95% | US$4.321.129 | US$161,15 | 17.954.211 BTC2 |
| 1045 |  Polytrade TRADE | US$0,1935 | -0,09% | -32,89% | US$4.322.970 | US$607.975 | 22.338.464 TRADE |
| 1046 |  Inverse Finance INV | US$46,48 | -0,15% | 1,29% | US$4.356.016 | US$140.920 | 93.726 INV |
| 1047 |  ProBit Token PROB | US$0,1018 | -3,44% | -6,57% | US$4.273.876 | US$2.515,81 | 42.000.000 PROB |
| 1048 |  RED TOKEN RED | US$0,0006510 | 11,50% | -6,99% | US$4.232.098 | US$518.725 | 6.500.834.106 RED |
| 1049 |  Uno Re UNO | US$0,05707 | -9,01% | -14,81% | US$4.179.623 | US$685.158 | 73.232.181 UNO |
| 1050 |  Infinity PAD IPAD | US$0,004211 | 4,19% | 7,42% | US$4.210.849 | US$4.204,47 | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.