Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus DAI vDAI | US$0,02177 | -0,02% | 0,06% | US$5.977.591 | US$775.190 | 274.537.625 vDAI |
| 952 |  Electra Protocol XEP | US$0,0003374 | -3,70% | -4,85% | US$5.967.544 | US$48.453,58 | 17.686.410.709 XEP |
| 953 |  Symbiosis SIS | US$0,1753 | 11,21% | 55,00% | US$6.018.593 | US$823.133 | 34.334.298 SIS |
| 954 |  Bitball Treasure BTRS | US$13,24 | -14,35% | 5,40% | US$5.958.270 | US$0,2200 | 450.000 BTRS |
| 955 |  Solanium SLIM | US$0,05930 | -2,94% | 16,15% | US$5.929.534 | US$895.954 | 100.000.000 SLIM |
| 956 |  Horizon Protocol HZN | US$0,07459 | -9,46% | 77,50% | US$5.902.889 | US$377.072 | 79.135.706 HZN |
| 957 |  Oxbull.tech OXB | US$0,8081 | 1,21% | 19,84% | US$5.860.983 | US$3.028,83 | 7.252.785 OXB |
| 958 |  MimbleWimbleCoin MWC | US$0,5325 | 2,92% | 4,47% | US$5.807.228 | US$331,26 | 10.904.693 MWC |
| 959 |  THENA THE | US$0,3785 | -2,55% | 13,86% | US$5.787.892 | US$941.637 | 15.291.550 THE |
| 960 |  SpaceN SN | US$0,1941 | -4,23% | -13,45% | US$5.823.610 | US$13.581,87 | 30.010.000 SN |
| 961 |  BullPerks BLP | US$0,07007 | -3,28% | 6,10% | US$5.746.921 | US$191.558 | 82.019.285 BLP |
| 962 |  BASIC BASIC | US$0,0007641 | -36,55% | -23,90% | US$5.691.825 | US$8.889.804 | 7.449.287.997 BASIC |
| 963 |  BitForex Token BF | US$0,001337 | 2,87% | -7,23% | US$5.733.778 | US$502.138 | 4.289.073.705 BF |
| 964 |  BUX Token BUX | US$0,09848 | -5,18% | 30,21% | US$5.702.325 | US$36.808,77 | 57.904.773 BUX |
| 965 |  SpaceChain SPC | US$0,01827 | 4,85% | 29,82% | US$5.611.947 | US$15.626,30 | 307.182.730 SPC |
| 966 |  Xaya CHI | US$0,1074 | 8,16% | 16,07% | US$5.670.055 | US$43.988,79 | 52.802.517 CHI |
| 967 |  STFX STFX | US$0,03242 | 9,55% | 28,35% | US$5.630.390 | US$605.917 | 173.690.368 STFX |
| 968 |  Linker Coin LNC | US$0,04984 | 0,27% | 9,14% | US$5.620.792 | - | 112.776.150 LNC |
| 969 |  Bifrost BNC | US$0,2755 | 4,42% | -3,43% | US$5.615.219 | US$236.467 | 20.382.189 BNC |
| 970 |  ShareToken SHR | US$0,002360 | 11,33% | 3,72% | US$5.594.288 | US$128.526 | 2.370.272.782 SHR |
| 971 |  STAKE STAKE | US$0,6499 | 9,92% | 8,39% | US$5.497.762 | US$455,41 | 8.460.044 STAKE |
| 972 |  Mysterium MYST | US$0,2737 | 2,21% | 5,54% | US$5.483.474 | US$186.976 | 20.033.628 MYST |
| 973 |  Robonomics.network XRT | US$5,89 | 2,50% | 0,37% | US$5.481.838 | US$188.549 | 930.539 XRT |
| 974 |  Calamari Network KMA | US$0,001910 | 2,32% | -3,83% | US$5.454.585 | US$72.727,91 | 2.855.618.728 KMA |
| 975 |  Atari Token ATRI | US$0,003685 | 11,96% | 32,46% | US$5.458.382 | US$54.734,57 | 1.481.092.185 ATRI |
| 976 |  Tarot TAROT | US$0,1077 | -0,39% | 3,92% | US$5.451.261 | US$202.796 | 50.636.216 TAROT |
| 977 |  ChainGuardians CGG | US$0,08870 | 3,61% | 4,22% | US$5.453.124 | US$71.439,44 | 61.478.209 CGG |
| 978 |  OpenLeverage OLE | US$0,02834 | 9,14% | -5,40% | US$5.346.009 | US$841.025 | 188.630.573 OLE |
| 979 |  Vivid Labs VID | US$0,03272 | 0,27% | -16,55% | US$5.434.747 | US$70.805,24 | 166.087.301 VID |
| 980 |  Sylo SYLO | US$0,002230 | -3,29% | 22,64% | US$5.422.511 | US$1.116.841 | 2.431.617.492 SYLO |
| 981 |  Cashaa CAS | US$0,006587 | -4,83% | -2,90% | US$5.398.022 | US$174.874 | 819.528.005 CAS |
| 982 |  Cirus Foundation CIRUS | US$0,08563 | -3,78% | -1,17% | US$5.359.321 | US$418.570 | 62.590.209 CIRUS |
| 983 |  ProximaX XPX | US$0,0008043 | -0,94% | -0,55% | US$4.904.061 | US$41.051,19 | 6.097.456.550 XPX |
| 984 |  Polaris Share POLA | US$0,01973 | 0,08% | -0,59% | US$5.337.315 | US$79.260,65 | 270.572.407 POLA |
| 985 |  Tokamak Network TON | US$1,95 | -1,55% | 1,21% | US$5.312.654 | US$7.426.569 | 2.727.340 TON |
| 986 |  Aimedis (new) AIMX | US$0,01581 | 4,57% | 16,10% | US$5.264.264 | US$66.974,01 | 333.000.000 AIMX |
| 987 |  KARMA KARMA | US$0,0009633 | 0,27% | 9,14% | US$5.250.353 | US$6,20 | 5.450.532.381 KARMA |
| 988 |  GAMEE GMEE | US$0,01269 | 1,95% | 8,18% | US$5.259.030 | US$934.264 | 414.325.963 GMEE |
| 989 |  Venus SXP vSXP | US$0,01310 | 9,87% | -3,90% | US$5.197.061 | US$6,88 | 396.674.884 vSXP |
| 990 |  ChainX PCX | US$0,4166 | 3,65% | 6,51% | US$5.209.135 | US$107.658 | 12.505.375 PCX |
| 991 |  ClinTex CTi CTI | US$0,04175 | 4,93% | 35,11% | US$5.195.100 | US$1.135.362 | 124.445.175 CTI |
| 992 |  Ariva ARV | US$0,00007136 | -0,46% | 1,43% | US$5.177.633 | US$1.003.023 | 72.553.169.190 ARV |
| 993 |  Kasta KASTA | US$0,02455 | 2,73% | -5,08% | US$5.127.780 | US$404.603 | 208.881.248 KASTA |
| 994 |  Dotmoovs MOOV | US$0,007012 | 0,55% | 11,45% | US$5.126.819 | US$579.867 | 731.180.094 MOOV |
| 995 |  Memetic / PepeCoin MEME | US$0,1714 | 2,70% | -14,61% | US$5.120.422 | US$18.045,44 | 29.873.823 MEME |
| 996 |  DigitalBits XDB | US$0,001682 | -3,71% | 28,81% | US$5.142.654 | US$3.226.352 | 3.056.622.217 XDB |
| 997 |  Plian PI | US$0,005170 | 14,24% | 12,64% | US$5.133.019 | US$18.570,30 | 992.815.590 PI |
| 998 |  RigoBlock GRG | US$1,89 | 4,92% | -5,77% | US$5.110.626 | US$28,39 | 2.701.063 GRG |
| 999 |  Vidya VIDYA | US$0,1269 | 5,97% | 9,29% | US$5.109.133 | US$187.837 | 40.267.994 VIDYA |
| 1000 |  Shyft Network SHFT | US$0,007544 | 2,78% | 3,01% | US$5.078.937 | US$34.585,24 | 673.249.531 SHFT |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.