Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hord HORD | US$0,03426 | -8,10% | -26,25% | US$3.035.567 | US$218.547 | 88.615.986 HORD |
| 1152 |  CONTRACOIN CTCN | US$0,06088 | 44,34% | 58,78% | US$3.026.739 | US$38.781,19 | 49.716.031 CTCN |
| 1153 |  Zyberswap ZYB | US$1,55 | 10,73% | 4,38% | US$3.021.195 | US$468.722 | 1.947.990 ZYB |
| 1154 |  TiFi Token TIFI | US$0,00000003833 | 0,91% | -1,50% | US$3.006.277 | US$39.773,51 | 78.437.208.676.359 TIFI |
| 1155 |  KALM KALM | US$0,5260 | 8,82% | 12,31% | US$2.985.125 | US$31.435,68 | 5.674.845 KALM |
| 1156 |  Signum SIGNA | US$0,001392 | -14,78% | -38,34% | US$2.966.621 | US$30.928,34 | 2.130.801.392 SIGNA |
| 1157 |  Zigcoin ZIG | US$0,006994 | 5,54% | 10,81% | US$2.948.414 | US$495.874 | 421.534.212 ZIG |
| 1158 |  Caduceus CMP | US$0,08065 | -0,34% | -6,32% | US$2.962.398 | US$1.158.473 | 36.732.438 CMP |
| 1159 |  Rari Governance Token RGT | US$0,2351 | 4,98% | -1,71% | US$2.931.759 | US$335,65 | 12.472.026 RGT |
| 1160 |  Ispolink ISP | US$0,001059 | 4,78% | -3,51% | US$2.919.935 | US$614.221 | 2.756.425.785 ISP |
| 1161 |  Onooks OOKS | US$0,2597 | -3,55% | 4,41% | US$2.914.715 | US$83.888,54 | 11.221.615 OOKS |
| 1162 |  Green Satoshi Token (BSC) GST | US$0,02307 | 2,13% | -6,19% | US$2.916.041 | US$58.338,41 | 126.414.979 GST |
| 1163 |  Blocery BLY | US$0,004380 | -0,60% | 3,12% | US$2.874.035 | US$45.857,22 | 656.227.773 BLY |
| 1164 |  Monetha MTH | US$0,007140 | 1,12% | 4,65% | US$2.873.036 | US$413.335 | 402.400.000 MTH |
| 1165 |  TOWER TOWER | US$0,003887 | 0,03% | 5,89% | US$2.850.436 | US$68.291,16 | 733.394.054 TOWER |
| 1166 |  CumRocket CUMMIES | US$0,002173 | 4,46% | -2,46% | US$2.869.425 | US$23.067,50 | 1.320.428.309 CUMMIES |
| 1167 |  Monolith TKN | US$0,08274 | 0,69% | -4,43% | US$2.859.302 | US$39,54 | 34.559.551 TKN |
| 1168 |  iMe Lab LIME | US$0,01158 | 2,31% | 2,48% | US$2.855.890 | US$410.054 | 246.569.585 LIME |
| 1169 |  Digix Gold Token DGX | US$52,09 | 13,68% | 19,55% | US$2.845.312 | US$558,15 | 54.623 DGX |
| 1170 |  MetagamZ METAG | US$0,0002841 | 5,49% | -8,55% | US$2.841.201 | US$13.848,77 | 10.000.000.000 METAG |
| 1171 |  Pleasure Coin NSFW | US$0,0001160 | 3,46% | 8,66% | US$2.841.522 | US$14.858,46 | 24.499.828.829 NSFW |
| 1172 |  VeriDocGlobal VDG | US$0,0002733 | -3,35% | 12,66% | US$2.841.959 | US$74.479,15 | 10.398.664.245 VDG |
| 1173 |  UFC Fan Token UFC | US$1,26 | 6,41% | 14,48% | US$2.839.876 | US$58.417,22 | 2.250.064 UFC |
| 1174 |  Platypus Finance PTP | US$0,06808 | 0,97% | 5,22% | US$2.821.037 | US$178.437 | 41.436.585 PTP |
| 1175 |  ZooKeeper ZOO | US$0,007749 | -2,19% | -1,17% | US$2.819.492 | US$32.702,14 | 363.854.941 ZOO |
| 1176 |  OneArt 1ART | US$0,01963 | 0,26% | 1,59% | US$2.815.394 | US$22.528,81 | 143.416.035 1ART |
| 1177 |  TenX PAY | US$0,01339 | -6,10% | 8,26% | US$2.748.359 | US$35.544,45 | 205.218.256 PAY |
| 1178 |  Prism PRISM | US$0,004789 | 1,53% | -3,51% | US$2.763.993 | US$20.114,63 | 577.152.438 PRISM |
| 1179 |  Mithril MITH | US$0,002761 | 4,14% | 5,41% | US$2.761.430 | US$174.790 | 1.000.000.000 MITH |
| 1180 |  DuckDaoDime DDIM | US$2,65 | 5,82% | 41,83% | US$2.745.498 | US$137.654 | 1.037.793 DDIM |
| 1181 |  Lambda LAMB | US$0,001660 | 0,36% | 9,09% | US$2.732.539 | US$374.019 | 1.646.414.198 LAMB |
| 1182 |  Swingby SWINGBY | US$0,003142 | -16,83% | 4,45% | US$2.733.456 | US$523.152 | 870.000.000 SWINGBY |
| 1183 |  Isiklar Coin ISIKC | US$0,5048 | -0,33% | -2,10% | US$2.672.811 | US$54.693,09 | 5.295.305 ISIKC |
| 1184 |  Skey Network SKEY | US$0,01478 | 4,86% | 10,42% | US$2.684.617 | US$273.815 | 181.631.354 SKEY |
| 1185 |  CheckDot CDT | US$0,3450 | 2,48% | -18,60% | US$2.672.113 | US$175.010 | 7.745.635 CDT |
| 1186 |  UniLayer LAYER | US$0,1044 | 2,80% | 5,11% | US$2.682.915 | US$171.726 | 25.690.321 LAYER |
| 1187 |  DIGG DIGG | US$4.651,47 | 2,42% | 5,80% | US$2.669.600 | US$24.105,86 | 574 DIGG |
| 1188 |  Shopping.io SHOP | US$0,02672 | -7,43% | 2,15% | US$2.668.801 | US$9.587,50 | 99.875.636 SHOP |
| 1189 |  Pickle Finance PICKLE | US$1,39 | 4,37% | 4,78% | US$2.648.019 | US$658.670 | 1.908.030 PICKLE |
| 1190 |  CloakCoin CLOAK | US$0,4436 | 20,61% | 37,87% | US$2.641.754 | US$859,72 | 5.955.240 CLOAK |
| 1191 |  Covesting COV | US$0,1572 | 13,46% | 11,31% | US$2.638.358 | US$81.248,48 | 16.787.851 COV |
| 1192 |  Genopets GENE | US$0,5494 | -7,54% | -4,85% | US$2.632.886 | US$167.941 | 4.792.667 GENE |
| 1193 |  SpiritSwap SPIRIT | US$0,007190 | 1,62% | 4,57% | US$2.631.814 | US$90.333,70 | 366.048.517 SPIRIT |
| 1194 |  DeFi Land DFL | US$0,001038 | 1,48% | -0,18% | US$2.620.712 | US$70.363,15 | 2.525.158.778 DFL |
| 1195 |  AurusX AX | US$1,51 | -5,18% | 5,80% | US$2.618.112 | US$209.796 | 1.735.861 AX |
| 1196 |  GameCredits GAME | US$0,01441 | 3,19% | 4,53% | US$2.605.127 | US$8.451,34 | 180.809.670 GAME |
| 1197 |  ArdCoin ARDX | US$0,009367 | -6,69% | 8,15% | US$2.602.336 | US$85.773,24 | 277.807.957 ARDX |
| 1198 |  Defina Finance FINA | US$0,03801 | 6,97% | 26,08% | US$2.577.529 | US$294.197 | 67.819.855 FINA |
| 1199 |  Impossible Finance Launchpad IDIA | US$0,05706 | 4,19% | -1,55% | US$2.567.573 | US$16.859,39 | 45.000.000 IDIA |
| 1200 |  LikeCoin LIKE | US$0,002056 | 4,95% | 10,93% | US$2.560.500 | US$665,14 | 1.245.519.530 LIKE |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.