Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  42-coin 42 | US$36.580,00 | 0,27% | 9,14% | US$1.536.358 | - | 42 42 |
| 1352 |  Blockzero Labs XIO | US$0,04178 | 0,64% | 111,80% | US$1.528.699 | US$167.555 | 36.592.410 XIO |
| 1353 |  Ghost GHOST | US$0,06812 | 50,39% | -13,51% | US$1.515.003 | US$1.945,67 | 22.239.674 GHOST |
| 1354 |  Belt Finance BELT | US$0,1581 | 0,11% | -11,08% | US$1.509.590 | US$804,66 | 9.550.122 BELT |
| 1355 |  SmartMesh SMT | US$0,001133 | -1,39% | 7,83% | US$1.518.147 | US$79.654,08 | 1.340.519.343 SMT |
| 1356 |  Idena IDNA | US$0,02306 | -0,02% | -3,00% | US$1.503.687 | US$25.581,23 | 65.219.707 IDNA |
| 1357 |  Oddz ODDZ | US$0,01851 | 3,42% | -8,95% | US$1.506.649 | US$771.689 | 81.384.991 ODDZ |
| 1358 |  ETHPad ETHPAD | US$0,007536 | 3,63% | 10,45% | US$1.502.850 | US$10.372,51 | 199.427.405 ETHPAD |
| 1359 |  Dreams Quest DREAMS | US$0,002197 | -2,11% | 18,12% | US$1.502.556 | US$49.974,97 | 683.879.496 DREAMS |
| 1360 |  Spain National Fan Token SNFT | US$0,06425 | -6,89% | 12,06% | US$1.494.101 | US$163.167 | 23.255.000 SNFT |
| 1361 |  BRN Metaverse BRN | US$0,1828 | -1,09% | 7,82% | US$1.501.091 | US$495.393 | 8.210.139 BRN |
| 1362 |  Aurigami PLY | US$0,0005956 | 3,50% | 19,84% | US$1.502.767 | US$733.267 | 2.523.197.754 PLY |
| 1363 |  Credits CS | US$0,006712 | -4,79% | -8,26% | US$1.499.884 | US$16.926,12 | 223.456.423 CS |
| 1364 |  Traxx TRAXX | US$0,03331 | 1,45% | 2,72% | US$1.493.757 | US$388.298 | 44.845.574 TRAXX |
| 1365 |  MetaBeat BEAT | US$0,01639 | 2,87% | -7,91% | US$1.488.106 | US$10.044,58 | 90.767.673 BEAT |
| 1366 |  Kripto koin KRIPTO | US$0,0002742 | -5,20% | 4,59% | US$1.486.274 | US$4.615,09 | 5.419.500.000 KRIPTO |
| 1367 |  Peony PNY | US$0,003263 | 4,75% | 5,37% | US$1.485.854 | US$1.265,73 | 455.342.005 PNY |
| 1368 |  Edgeless EDG | US$0,01210 | 0,13% | 1,41% | US$1.477.744 | - | 122.146.967 EDG |
| 1369 |  ZMINE ZMN | US$0,006940 | 0,79% | 5,32% | US$1.476.263 | US$140,87 | 212.705.508 ZMN |
| 1370 |  TrueChain TRUE | US$0,01854 | 2,63% | 3,98% | US$1.475.011 | US$54.497,70 | 79.575.543 TRUE |
| 1371 |  ZUSD ZUSD | US$0,9948 | 0,00% | -0,06% | US$1.464.508 | - | 1.472.237 ZUSD |
| 1372 |  Green Ben EBEN | US$0,05230 | -0,68% | -1,40% | US$1.459.441 | US$5.578,59 | 27.907.433 EBEN |
| 1373 |  blockbank BBANK | US$0,006906 | 7,73% | 3,64% | US$1.461.002 | US$41.711,47 | 211.561.980 BBANK |
| 1374 |  Misbloc MSB | US$0,007578 | 6,72% | 6,82% | US$1.508.236 | US$11.804,50 | 199.019.940 MSB |
| 1375 |  Public Mint MINT | US$0,01372 | -13,06% | -10,72% | US$1.439.562 | US$11.587,57 | 104.916.159 MINT |
| 1376 |  Vabble VAB | US$0,001403 | -5,81% | -3,56% | US$1.437.944 | US$48.078,48 | 1.025.000.000 VAB |
| 1377 |  Blocknet BLOCK | US$0,1489 | 0,81% | 36,38% | US$1.435.467 | US$481,88 | 9.637.656 BLOCK |
| 1378 |  Solrise Finance SLRS | US$0,01213 | 29,12% | 2,89% | US$1.427.243 | US$24.263,74 | 117.617.508 SLRS |
| 1379 |  Dentacoin DCN | US$0,000002410 | -2,19% | 1,13% | US$1.417.390 | US$869,44 | 588.105.296.887 DCN |
| 1380 |  Achain ACT | US$0,001431 | 1,62% | 10,72% | US$1.430.815 | US$156.211 | 999.999.998 ACT |
| 1381 |  Time New Bank TNB | US$0,0003450 | 3,31% | -6,00% | US$1.404.927 | US$48.526,32 | 4.072.568.444 TNB |
| 1382 |  ChessCoin CHESS | US$0,02591 | 0,27% | 9,14% | US$1.400.034 | - | 54.032.769 CHESS |
| 1383 |  Tiger King Coin TKING | US$0,000002166 | 3,83% | 3,40% | US$1.399.076 | US$8.087,94 | 645.999.263.731 TKING |
| 1384 |  Nord Finance NORD | US$0,1880 | 2,59% | 0,83% | US$1.394.873 | US$101.346 | 7.419.582 NORD |
| 1385 |  Signata SATA | US$0,01949 | 1,00% | -3,78% | US$1.388.973 | US$55,51 | 71.260.435 SATA |
| 1386 |  Handy HANDY | US$0,001463 | -3,57% | -0,70% | US$1.384.329 | US$31.553,91 | 945.972.125 HANDY |
| 1387 |  DoDreamChain DRM | US$0,007353 | 0,29% | 10,35% | US$1.378.726 | US$117.513 | 187.500.000 DRM |
| 1388 |  DEEPSPACE DPS | US$0,02615 | -0,36% | -2,11% | US$1.383.137 | US$3.261,06 | 52.893.498 DPS |
| 1389 |  ADAPad ADAPAD | US$0,01172 | 2,49% | 16,07% | US$1.378.247 | US$13.366,41 | 117.642.373 ADAPAD |
| 1390 |  Rhythm RHYTHM | US$0,0001338 | 1,26% | 4,68% | US$1.378.044 | US$106,49 | 10.298.365.868 RHYTHM |
| 1391 |  Bistroo BIST | US$0,03154 | 5,49% | 19,72% | US$1.374.191 | US$11.843,07 | 43.565.302 BIST |
| 1392 |  Tokoin TOKO | US$0,002795 | 2,91% | 1,55% | US$1.367.626 | US$973.297 | 489.256.294 TOKO |
| 1393 |  EOSDT EOSDT | US$0,5154 | 0,78% | 5,52% | US$1.361.995 | - | 2.642.505 EOSDT |
| 1394 |  PAC Protocol PAC | US$0,00007790 | 37,26% | -25,54% | US$1.358.696 | US$46.153,90 | 17.442.599.179 PAC |
| 1395 |  Ycash YEC | US$0,09944 | 9,66% | 15,35% | US$1.355.773 | US$440,57 | 13.633.734 YEC |
| 1396 |  HiCoin XHI | US$0,0003048 | 0,27% | 9,14% | US$1.351.815 | - | 4.434.602.828 XHI |
| 1397 |  WebDollar WEBD | US$0,00008842 | 0,41% | -7,67% | US$1.350.983 | US$253.666 | 15.279.297.371 WEBD |
| 1398 |  AgeOfGods AOG | US$0,01298 | -0,05% | -16,05% | US$1.342.611 | US$836.438 | 103.474.429 AOG |
| 1399 |  CyberMiles CMT | US$0,001680 | -0,01% | 58,74% | US$1.344.195 | US$6.678,26 | 800.000.000 CMT |
| 1400 |  Avocado DAO Token AVG | US$0,05563 | 1,28% | 3,32% | US$1.416.665 | US$47.253,66 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.