Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SuperLauncher LAUNCH | US$0,2834 | 0,74% | 56,21% | US$1.342.042 | US$7.691,36 | 4.735.206 LAUNCH |
| 1402 |  Conceal CCX | US$0,06615 | 8,80% | 18,42% | US$1.338.810 | US$4.655,03 | 20.239.358 CCX |
| 1403 |  NewYorkCoin NYC | US$0,000009272 | 4,91% | 30,29% | US$1.333.007 | US$10,12 | 143.761.098.438 NYC |
| 1404 |  Strong STRONG | US$9,63 | 3,58% | 15,70% | US$1.330.922 | US$155.624 | 138.269 STRONG |
| 1405 |  KubeCoin KUBE | US$0,009095 | 0,12% | -1,07% | US$1.325.307 | US$379.727 | 145.719.114 KUBE |
| 1406 |  DAV Coin DAV | US$0,001908 | 3,10% | 14,11% | US$1.323.709 | - | 693.650.813 DAV |
| 1407 |  PUTinCoin PUT | US$0,001106 | -0,37% | 7,01% | US$1.314.623 | US$113,55 | 1.188.750.832 PUT |
| 1408 |  AcknoLedger ACK | US$0,01614 | 8,25% | 3,49% | US$1.306.196 | US$1.144,73 | 80.911.851 ACK |
| 1409 |  ShowHand HAND | US$0,00002102 | 4,49% | 12,66% | US$1.301.592 | - | 61.912.434.418 HAND |
| 1410 |  IBStoken IBS | US$0,001194 | -8,55% | -7,99% | US$1.287.201 | US$97.111,01 | 1.078.331.516 IBS |
| 1411 |  Arcona ARCONA | US$0,08387 | -0,14% | -14,26% | US$1.286.121 | US$33.782,58 | 15.335.470 ARCONA |
| 1412 |  AIPAD AIPAD | US$0,3374 | -11,19% | -3,05% | US$1.282.305 | US$310.016 | 3.800.000 AIPAD |
| 1413 |  Spheroid Universe SPH | US$0,01072 | 2,61% | 2,56% | US$1.372.795 | US$108.280 | 128.012.048 SPH |
| 1414 |  iEthereum IETH | US$0,07082 | 142,90% | 11,30% | US$1.274.688 | - | 18.000.000 IETH |
| 1415 |  SeedOn SEON | US$0,006206 | 0,18% | 5,89% | US$1.257.918 | US$167.596 | 202.705.688 SEON |
| 1416 |  STARSHIP STARSHIP | US$0,06621 | 4,40% | 15,14% | US$1.251.934 | US$4.858,30 | 18.908.258 STARSHIP |
| 1417 |  FIBOS FO | US$0,001164 | 2,10% | 1,63% | US$1.247.721 | US$11.880,93 | 1.071.593.128 FO |
| 1418 |  Gamestarter GAME | US$0,04628 | -2,60% | 11,82% | US$1.245.570 | US$93.648,09 | 26.912.662 GAME |
| 1419 |  Gather GTH | US$0,006243 | 6,10% | 7,75% | US$1.247.042 | US$207.337 | 199.746.653 GTH |
| 1420 |  Triall TRL | US$0,06541 | 1,05% | 15,32% | US$1.154.943 | US$48.982,50 | 17.658.265 TRL |
| 1421 |  Umbrella Network UMB | US$0,01681 | 10,86% | 19,95% | US$1.245.051 | US$243.376 | 74.060.182 UMB |
| 1422 |  Tranche Finance SLICE | US$0,06198 | -0,31% | 17,01% | US$1.239.535 | US$15.627,47 | 20.000.000 SLICE |
| 1423 |  IQeon IQN | US$0,2267 | -0,30% | 1,75% | US$1.245.247 | US$45.345,70 | 5.491.860 IQN |
| 1424 |  Empty Set Dollar ESD | US$0,002781 | 1,37% | -3,78% | US$1.240.219 | US$1,16 | 446.012.145 ESD |
| 1425 |  Loser Coin LOWB | US$0,00002050 | -1,54% | -10,37% | US$1.235.936 | US$31.640,36 | 60.296.840.158 LOWB |
| 1426 |  Project TXA TXA | US$0,4790 | 5,55% | 11,79% | US$1.230.313 | US$173.158 | 2.568.630 TXA |
| 1427 |  VINchain VIN | US$0,002081 | 4,49% | 12,66% | US$1.228.186 | US$91.458,88 | 590.108.901 VIN |
| 1428 |  OceanEx Token OCE | US$0,0006864 | 9,03% | -15,05% | US$1.227.240 | US$1.967,33 | 1.788.038.022 OCE |
| 1429 |  MetaPets METAPETS | US$0,000000000024 | 0,00% | -2,89% | US$1.218.197 | - | 51.587.381.174.314.000 METAPETS |
| 1430 |  8PAY 8PAY | US$0,02011 | 5,67% | 6,56% | US$1.206.723 | US$11.012,63 | 60.010.875 8PAY |
| 1431 |  FreshCut Diamond FCD | US$0,02234 | 9,20% | 2,28% | US$1.198.683 | US$264.731 | 53.655.390 FCD |
| 1432 |  CPChain CPC | US$0,003187 | -5,38% | 29,77% | US$1.200.671 | US$62.238,54 | 376.765.852 CPC |
| 1433 |  CRYPTO20 C20 | US$0,02966 | 1,37% | -3,78% | US$1.197.286 | US$16,52 | 40.361.704 C20 |
| 1434 |  Ekta EKTA | US$0,03409 | 0,96% | -17,78% | US$1.185.232 | US$281.893 | 34.769.778 EKTA |
| 1435 |  Cajutel CAJ | US$0,6713 | 2,71% | -63,79% | US$907.818 | US$3.104,53 | 1.352.389 CAJ |
| 1436 |  Olyverse OLY | US$0,0008823 | -10,49% | 28,99% | US$1.188.491 | US$17.389,09 | 1.347.029.039 OLY |
| 1437 |  Egretia EGT | US$0,0002823 | 6,05% | 14,89% | US$1.190.904 | US$56.425,14 | 4.218.701.582 EGT |
| 1438 |  Revomon REVO | US$0,04774 | 2,55% | -1,02% | US$1.184.411 | US$27.467,31 | 24.810.137 REVO |
| 1439 |  Vexanium VEX | US$0,001602 | 1,15% | -7,39% | US$1.175.164 | US$38.475,81 | 733.642.279 VEX |
| 1440 |  INT INT | US$0,002732 | 2,94% | 43,62% | US$1.329.263 | US$774.864 | 486.577.385 INT |
| 1441 |  Lightning Bitcoin LBTC | US$0,3044 | 2,71% | 19,66% | US$1.175.384 | US$146.176 | 3.860.808 LBTC |
| 1442 |  Ripio Credit Network RCN | US$0,002380 | 3,37% | 1,33% | US$1.209.808 | US$15.099,51 | 508.404.746 RCN |
| 1443 |  88mph MPH | US$2,56 | 3,71% | 2,61% | US$1.190.073 | US$51.018,11 | 465.279 MPH |
| 1444 |  GlobalBoost-Y BSTY | US$0,06646 | -14,30% | 15,39% | US$1.192.964 | US$14.711,89 | 17.950.579 BSTY |
| 1445 |  XTRABYTES XBY | US$0,002713 | 1,41% | -14,04% | US$1.166.597 | - | 430.000.000 XBY |
| 1446 |  ACENT ACE | US$0,007144 | 6,70% | 20,01% | US$1.161.766 | US$377.758 | 162.627.989 ACE |
| 1447 |  Kattana KTN | US$0,3928 | 1,89% | -9,85% | US$1.152.722 | US$25.926,16 | 2.934.738 KTN |
| 1448 |  BitNautic Token BTNTV2 | US$0,06080 | 0,88% | -2,93% | US$1.159.998 | US$8.223,67 | 19.078.647 BTNTV2 |
| 1449 |  Graviocoin GIO | US$0,01606 | 10,15% | 16,55% | US$1.158.662 | US$137,03 | 72.128.521 GIO |
| 1450 |  Brother Music Platform BMP | US$0,0002622 | -5,05% | -11,82% | US$1.147.106 | US$3.230,89 | 4.375.000.000 BMP |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.