Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Orbitcoin ORB | US$0,2588 | 0,39% | 9,27% | US$833.507 | US$13,50 | 3.220.616 ORB |
| 1552 |  Rainmaker Games RAIN | US$0,002192 | 14,41% | 9,25% | US$834.462 | US$885.555 | 380.691.123 RAIN |
| 1553 |  Nebulas NAS | US$0,01270 | 2,18% | -19,15% | US$820.609 | US$75.987,26 | 64.601.866 NAS |
| 1554 |  Nafter NAFT | US$0,0008272 | 4,09% | 5,86% | US$825.303 | US$12.824,78 | 997.657.799 NAFT |
| 1555 |  Okcash OK | US$0,009650 | -5,11% | -10,75% | US$839.650 | US$1.713,11 | 87.010.645 OK |
| 1556 |  Bob's Repair BOB | US$0,004455 | -0,75% | -0,32% | US$818.028 | US$338,30 | 183.640.758 BOB |
| 1557 |  Billion Happiness BHC | US$16,37 | -0,88% | 16,21% | US$818.338 | US$86.892,84 | 50.000 BHC |
| 1558 |  KCCPAD KCCPAD | US$0,005977 | -2,04% | 15,28% | US$813.796 | US$160,86 | 136.144.011 KCCPAD |
| 1559 |  SifChain erowan | US$0,0003238 | -3,46% | 11,62% | US$812.563 | US$87.360,53 | 2.509.307.307 erowan |
| 1560 |  Raze Network RAZE | US$0,006937 | -2,98% | -1,89% | US$823.380 | US$29.153,81 | 118.690.910 RAZE |
| 1561 |  BonusCloud BXC | US$0,0002413 | -0,06% | 5,40% | US$808.856 | US$250.774 | 3.352.137.888 BXC |
| 1562 |  FlypMe FYP | US$0,04573 | 70,34% | 2,96% | US$806.529 | US$22,97 | 17.638.681 FYP |
| 1563 |  HEROcoin PLAY | US$0,003246 | -1,85% | 9,24% | US$807.189 | US$48.870,70 | 248.635.618 PLAY |
| 1564 |  Essentia ESS | US$0,0005640 | -0,25% | 4,11% | US$805.708 | US$12.792,14 | 1.428.668.414 ESS |
| 1565 |  Raiden Network Token RDN | US$0,01198 | 0,75% | -2,15% | US$800.254 | US$25.243,62 | 66.793.931 RDN |
| 1566 |  BlackCoin BLK | US$0,01474 | -3,02% | -4,43% | US$914.171 | US$5.438,46 | 62.013.437 BLK |
| 1567 |  ONSTON ONSTON | US$0,008179 | -0,61% | 2,15% | US$796.719 | US$1.215.404 | 97.408.363 ONSTON |
| 1568 |  Goldcoin GLC | US$0,01820 | 2,56% | 1,25% | US$795.206 | US$170,99 | 43.681.422 GLC |
| 1569 |  Lamden TAU | US$0,005576 | 1,31% | 8,66% | US$792.984 | US$454,46 | 142.215.728 TAU |
| 1570 |  DRIFE DRF | US$0,0008589 | -4,98% | 2,12% | US$792.783 | US$8.729,05 | 923.029.615 DRF |
| 1571 |  Mogul Productions STARS | US$0,002584 | 6,25% | -14,30% | US$792.524 | US$195.848 | 306.657.541 STARS |
| 1572 |  Binemon BIN | US$0,002102 | 2,29% | 9,29% | US$876.261 | US$22.511,58 | 416.778.746 BIN |
| 1573 |  WOOF WOOF | US$0,00004344 | 2,45% | 6,68% | US$777.759 | US$1.854,45 | 17.902.999.424 WOOF |
| 1574 |  FedoraCoin TIPS | US$0,000003696 | -7,25% | -10,69% | US$784.480 | US$18.189,37 | 212.269.865.434 TIPS |
| 1575 |  UREEQA URQA | US$0,02827 | 8,61% | 14,56% | US$783.139 | US$2.559,93 | 27.700.089 URQA |
| 1576 |  Ixcoin IXC | US$0,03658 | 17,39% | 25,93% | US$780.124 | US$27,34 | 21.326.522 IXC |
| 1577 |  Patientory PTOY | US$0,01111 | -0,58% | 5,21% | US$777.589 | US$71.408,01 | 70.000.000 PTOY |
| 1578 |  Omni OMNI | US$1,38 | 0,00% | 30,69% | US$776.446 | US$50,99 | 563.091 OMNI |
| 1579 |  Metrix Coin MRX | US$0,00004302 | 1,24% | 11,17% | US$775.251 | US$623,93 | 18.019.310.400 MRX |
| 1580 |  Monsterra (MSTR) MSTR | US$0,1152 | 1,37% | -3,02% | US$772.140 | US$269.468 | 6.699.722 MSTR |
| 1581 |  Oxygen OXY | US$0,01875 | 2,26% | 11,77% | US$762.870 | US$385.284 | 40.689.415 OXY |
| 1582 |  IG Gold IGG | US$0,00008671 | -5,91% | -5,93% | US$767.939 | US$414,80 | 8.856.541.707 IGG |
| 1583 |  Era Token (Era7) ERA | US$0,01669 | -17,42% | -21,28% | US$768.112 | US$3.373,79 | 46.021.643 ERA |
| 1584 |  Bitcoin Plus XBC | US$3,73 | 35,35% | 0,06% | US$767.313 | US$687,97 | 205.736 XBC |
| 1585 |  High Performance Blockchain HPB | US$0,01049 | 0,13% | -3,47% | US$766.441 | US$281.502 | 73.069.950 HPB |
| 1586 |  Spore SPORE | US$0,000000000023 | 6,10% | 20,53% | US$766.880 | US$1.883,99 | 33.242.452.718.903.692 SPORE |
| 1587 |  Plant Vs Undead PVU | US$0,02258 | 9,36% | 10,14% | US$765.712 | US$26.514,61 | 33.911.848 PVU |
| 1588 |  SIRIN LABS Token SRN | US$0,001554 | -7,72% | -21,31% | US$764.102 | US$980,19 | 491.820.906 SRN |
| 1589 |  FYDcoin FYD | US$0,001201 | 0,28% | 7,47% | US$762.435 | US$280,06 | 635.025.286 FYD |
| 1590 |  Humaniq HMQ | US$0,004096 | 28,04% | 119,75% | US$761.108 | - | 185.811.695 HMQ |
| 1591 |  HempCoin THC | US$0,002804 | 0,27% | -12,69% | US$750.105 | - | 267.467.885 THC |
| 1592 |  Clube Atlético Mineiro Fan Token GALO | US$0,3350 | 7,68% | 24,65% | US$754.758 | US$71.760,93 | 2.252.735 GALO |
| 1593 |  TenUp TUP | US$0,02371 | 3,37% | 8,97% | US$747.384 | US$438.360 | 31.524.012 TUP |
| 1594 |  YFDAI.FINANCE YF-DAI | US$188,05 | -1,60% | -7,10% | US$749.579 | US$871.067 | 3.986 YF-DAI |
| 1595 |  Unicly Hashmasks Collection UMASK | US$0,007493 | 4,51% | 12,66% | US$749.296 | - | 100.000.000 UMASK |
| 1596 |  HTMLCOIN HTML | US$0,00001408 | -1,53% | 3,82% | US$747.301 | US$12,66 | 53.067.332.240 HTML |
| 1597 |  PLANET PLA | US$0,003322 | 374,06% | -7,98% | US$747.422 | - | 225.000.000 PLA |
| 1598 |  TRAVA.FINANCE TRAVA | US$0,0005962 | 16,71% | 4,36% | US$745.441 | US$120.679 | 1.250.333.445 TRAVA |
| 1599 |  PlanetWatch PLANETS | US$0,002322 | 2,32% | 4,91% | US$741.401 | US$81.558,50 | 319.244.116 PLANETS |
| 1600 |  MoneroV XMV | US$0,2713 | 0,27% | 9,14% | US$732.515 | US$5,16 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.