Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CannabisCoin CANN | US$0,007926 | 0,27% | 23,37% | US$612.109 | - | 77.231.176 CANN |
| 1652 |  Baanx BXX | US$0,03092 | 3,91% | -3,90% | US$612.116 | US$18.691,43 | 19.798.721 BXX |
| 1653 |  Pawtocol UPI | US$0,002362 | -3,86% | -7,21% | US$609.162 | US$65.136,69 | 257.924.377 UPI |
| 1654 |  NFTY Token NFTY | US$0,002374 | 3,00% | 3,45% | US$608.482 | US$64.860,90 | 256.258.901 NFTY |
| 1655 |  Goons of Balatroon GOB | US$0,003151 | -0,09% | -14,44% | US$606.131 | US$29.164,42 | 192.380.511 GOB |
| 1656 |  ODIN PROTOCOL ODIN | US$0,03446 | -5,73% | -4,05% | US$601.906 | US$1.099,07 | 17.468.925 ODIN |
| 1657 |  Cyclone Protocol CYC | US$22,92 | 2,22% | 9,44% | US$602.501 | US$1.502,02 | 26.282 CYC |
| 1658 |  Shirtum SHI | US$0,003453 | -3,35% | -5,57% | US$600.199 | US$97.630,04 | 173.823.179 SHI |
| 1659 |  PUMLx PUMLX | US$0,02154 | 6,91% | 4,70% | US$590.125 | US$444.669 | 27.392.155 PUMLX |
| 1660 |  AtromG8 AG8 | US$0,01402 | -32,94% | 4,97% | US$588.947 | US$148,89 | 42.000.000 AG8 |
| 1661 |  Scry.info DDD | US$0,001331 | 3,37% | -10,31% | US$585.531 | US$5.362,01 | 440.057.074 DDD |
| 1662 |  Davis Cup Fan Token DAVIS | US$1,28 | 0,84% | 1,43% | US$586.054 | US$54.539,44 | 456.097 DAVIS |
| 1663 |  Supreme Finance HYPE | US$0,001153 | -6,28% | 18,42% | US$576.516 | US$93.354,62 | 500.000.000 HYPE |
| 1664 |  Karbo KRB | US$0,05954 | -0,19% | 5,07% | US$573.919 | US$584,46 | 9.638.586 KRB |
| 1665 |  UBXS Token UBXS | US$0,06441 | -2,49% | 0,84% | US$574.770 | US$127.229 | 8.924.144 UBXS |
| 1666 |  Nexalt XLT | US$0,01245 | -4,44% | -28,36% | US$573.748 | US$47.294,35 | 46.066.863 XLT |
| 1667 |  Polker PKR | US$0,002955 | 5,24% | -1,65% | US$572.281 | US$189.832 | 193.639.424 PKR |
| 1668 |  Carbon CRBN | US$0,01804 | 4,35% | 7,44% | US$579.107 | US$12.111,71 | 32.093.799 CRBN |
| 1669 |  Caspian CSP | US$0,001271 | 2,32% | 10,86% | US$570.655 | US$4.257,63 | 449.036.296 CSP |
| 1670 |  Florin XFL | US$4,14 | -8,82% | -5,68% | US$566.551 | US$1.483,13 | 136.914 XFL |
| 1671 |  DAOstack GEN | US$0,01151 | 4,51% | -6,10% | US$564.330 | - | 49.029.095 GEN |
| 1672 |  Bibox Token BIX | US$0,006441 | 5,62% | 5,79% | US$550.274 | US$234.601 | 85.430.525 BIX |
| 1673 |  Hot Cross HOTCROSS | US$0,004850 | 2,74% | -4,09% | US$551.671 | US$523.473 | 113.749.999 HOTCROSS |
| 1674 |  PlotX PLOT | US$0,008289 | 2,85% | 0,68% | US$549.712 | US$312.544 | 66.318.562 PLOT |
| 1675 |  DAPS Coin DAPS | US$0,000009450 | 0,27% | 9,14% | US$547.881 | US$18,91 | 57.977.796.500 DAPS |
| 1676 |  UniMex Network UMX | US$0,05641 | 4,47% | 12,75% | US$542.756 | US$114,54 | 9.620.883 UMX |
| 1677 |  X-CASH XCASH | US$0,000008544 | 7,31% | 26,04% | US$536.710 | US$216,41 | 62.820.378.619 XCASH |
| 1678 |  Launchblock.com LBP | US$0,0004538 | -0,10% | -7,44% | US$531.893 | US$111.650 | 1.171.992.824 LBP |
| 1679 |  Azbit AZ | US$0,000007630 | 11,53% | 30,09% | US$532.161 | US$353,08 | 69.750.302.117 AZ |
| 1680 |  Kira Network KEX | US$0,04234 | 3,14% | 11,32% | US$530.604 | US$327.972 | 12.532.083 KEX |
| 1681 |  APIX APIX | US$0,004064 | 1,23% | -2,62% | US$528.636 | US$26.823,15 | 130.089.490 APIX |
| 1682 |  DeepOnion ONION | US$0,02295 | -22,57% | -53,63% | US$525.826 | US$1.132,74 | 22.912.520 ONION |
| 1683 |  DEXA COIN DEXA | US$0,00002100 | -2,57% | 0,73% | US$524.981 | US$114.044 | 25.000.000.000 DEXA |
| 1684 |  Swop SWOP | US$0,1717 | 2,24% | 1,14% | US$519.382 | US$16.681,39 | 3.024.298 SWOP |
| 1685 |  Naka Bodhi Token NBOT | US$0,007378 | 0,25% | -0,19% | US$516.478 | US$7.417,41 | 70.000.000 NBOT |
| 1686 |  Cryptonovae YAE | US$0,007297 | 5,87% | 14,08% | US$540.194 | US$9.933,66 | 74.031.073 YAE |
| 1687 |  Open Platform OPEN | US$0,0004795 | -1,09% | 4,23% | US$509.035 | US$15.880,34 | 1.061.610.422 OPEN |
| 1688 |  Aston Villa Fan Token AVL | US$0,5677 | 1,90% | 6,42% | US$513.186 | US$59.647,13 | 903.914 AVL |
| 1689 |  Kcash KCASH | US$0,001136 | -0,71% | -11,59% | US$506.260 | US$616.882 | 445.499.083 KCASH |
| 1690 |  HollyGold HGOLD | US$0,1091 | 0,92% | 36,45% | US$505.988 | US$7,22 | 4.637.702 HGOLD |
| 1691 |  Link Machine Learning LML | US$0,004211 | -0,59% | 3,21% | US$505.270 | US$234,96 | 120.000.000 LML |
| 1692 |  Ryo Currency RYO | US$0,01128 | -7,25% | 12,17% | US$504.780 | US$260,62 | 44.754.664 RYO |
| 1693 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3006 | -0,80% | 10,82% | US$499.016 | US$121.999 | 1.659.938 SAUBER |
| 1694 |  CryptoZoon ZOON | US$0,0007398 | 1,00% | 5,35% | US$534.013 | US$55.656,78 | 721.824.219 ZOON |
| 1695 |  Sao Paulo FC Fan Token SPFC | US$0,2564 | 6,47% | 10,03% | US$499.224 | US$74.688,41 | 1.947.000 SPFC |
| 1696 |  Hush HUSH | US$0,04122 | -8,68% | -1,62% | US$494.279 | US$1.927,07 | 11.991.948 HUSH |
| 1697 |  Binamon BMON | US$0,004278 | 1,34% | 3,92% | US$493.898 | US$93.267,81 | 115.453.949 BMON |
| 1698 |  COGI COGI | US$0,007975 | 2,25% | -0,21% | US$491.132 | US$3.284,79 | 61.587.047 COGI |
| 1699 |  Mobility Coin MOBIC | US$0,03930 | 13,51% | -10,88% | US$490.066 | US$51.685,50 | 12.469.872 MOBIC |
| 1700 |  bAlpha BALPHA | US$27,09 | 2,03% | -14,58% | US$487.658 | US$1.826,31 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.