Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Innovation Blockchain Payment IBP | US$0,001601 | -0,01% | 0,02% | US$301.084 | - | 188.009.206 IBP |
| 1852 |  DOSE DOSE | US$0,005816 | -1,35% | 5,24% | US$301.849 | US$1.079.183 | 51.903.165 DOSE |
| 1853 |  Dexlab DXL | US$0,005708 | -2,19% | -14,81% | US$299.838 | US$6.334,60 | 52.526.786 DXL |
| 1854 |  Cheems CHEEMS | US$0,0001175 | 35,27% | 35,53% | US$299.620 | US$6.322,89 | 2.550.834.901 CHEEMS |
| 1855 |  AudioCoin ADC | US$0,0003048 | 0,27% | 9,14% | US$298.960 | - | 980.733.271 ADC |
| 1856 |  UGAS UGAS | US$0,001741 | 1,32% | -6,73% | US$298.974 | US$81.100,78 | 171.719.420 UGAS |
| 1857 |  Dinamo Zagreb Fan Token DZG | US$0,4158 | 33,84% | 37,36% | US$302.025 | US$24.702,84 | 726.384 DZG |
| 1858 |  Etherparty FUEL | US$0,0002949 | 1,11% | -0,54% | US$294.884 | US$16.861,13 | 1.000.000.000 FUEL |
| 1859 |  CyberVein CVT | US$0,0002781 | -7,90% | -3,19% | US$294.889 | US$45.541,45 | 1.060.404.496 CVT |
| 1860 |  Manna MANNA | US$0,0004455 | 22,12% | 6,00% | US$294.791 | - | 661.699.165 MANNA |
| 1861 |  PLATINCOIN PLC | US$0,05854 | -47,08% | -45,28% | US$292.741 | US$16.743,63 | 5.001.073 PLC |
| 1862 |  Legia Warsaw Fan Token LEG | US$0,4316 | -1,02% | 12,91% | US$292.153 | US$17.117,80 | 676.856 LEG |
| 1863 |  renDOGE RENDOGE | US$0,09441 | 5,96% | 6,02% | US$291.127 | US$68,81 | 3.083.733 RENDOGE |
| 1864 |  Blockpass PASS | US$0,001738 | 0,00% | 0,16% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1865 |  Tokenplace TOK | US$0,002390 | -0,12% | 4,07% | US$308.221 | US$897,50 | 128.945.627 TOK |
| 1866 |  Parachute PAR | US$0,0003309 | 5,75% | 6,62% | US$290.699 | US$87.351,72 | 878.603.675 PAR |
| 1867 |  Grizzly Honey GHNY | US$14,92 | 2,15% | 4,11% | US$289.607 | US$130.206 | 19.416 GHNY |
| 1868 |  DogeCash DOGEC | US$0,01372 | 0,27% | -18,15% | US$288.138 | US$152,65 | 21.005.151 DOGEC |
| 1869 |  Gamerse LFG | US$0,001689 | 0,55% | -1,69% | US$287.346 | US$10.355,28 | 170.157.314 LFG |
| 1870 |  ArbitrageCT ARCT | US$0,002744 | 40,21% | -55,35% | US$287.123 | US$22,10 | 104.655.777 ARCT |
| 1871 |  TigerCash TCH | US$0,005126 | -0,15% | 7,45% | US$287.032 | US$126.978 | 55.999.900 TCH |
| 1872 |  UTU Protocol UTU | US$0,002293 | 4,61% | -3,36% | US$285.419 | US$49,58 | 124.476.610 UTU |
| 1873 |  Blockmason Credit Protocol BCPT | US$0,002451 | 0,05% | -0,20% | US$284.653 | - | 116.158.667 BCPT |
| 1874 |  DeHive DHV | US$0,07075 | 5,05% | 9,28% | US$284.357 | US$18.103,84 | 4.019.375 DHV |
| 1875 |  PlatinumBAR XPTX | US$0,1311 | 0,27% | 5,46% | US$283.146 | - | 2.160.126 XPTX |
| 1876 |  eosDAC EOSDAC | US$0,0004265 | 10,63% | 0,89% | US$281.833 | US$13.835,93 | 660.755.177 EOSDAC |
| 1877 |  Coreto COR | US$0,001240 | -2,98% | 4,03% | US$282.999 | US$11.694,29 | 228.283.474 COR |
| 1878 |  NextDAO NAX | US$0,0001119 | -1,61% | -8,39% | US$282.201 | US$56.750,99 | 2.522.187.976 NAX |
| 1879 |  2crazyNFT 2CRZ | US$0,001837 | 4,31% | 0,73% | US$281.878 | US$82.302,23 | 153.470.569 2CRZ |
| 1880 |  Base Protocol BASE | US$0,5868 | 0,90% | 0,44% | US$282.061 | US$20.997,14 | 480.680 BASE |
| 1881 |  FBX by KXCO FBX | US$0,03163 | 3,22% | 134,49% | US$281.207 | US$469.134 | 8.889.956 FBX |
| 1882 |  Lightning LIGHT | US$0,004374 | 1,50% | 28,39% | US$281.108 | US$243,68 | 64.269.692 LIGHT |
| 1883 |  DDKoin DDK | US$0,1641 | -0,16% | -4,78% | US$280.658 | US$79,28 | 1.710.000 DDK |
| 1884 |  FRAKT Token FRKT | US$0,05942 | 0,51% | -1,37% | US$280.906 | US$3.583,99 | 4.727.287 FRKT |
| 1885 |  QUINADS QUIN | US$0,00002102 | 4,49% | 12,66% | US$279.502 | - | 13.294.999.111 QUIN |
| 1886 |  UnlimitedIP UIP | US$0,0001802 | -47,07% | 246,23% | US$277.446 | US$175,87 | 1.539.985.525 UIP |
| 1887 |  Vidulum VDL | US$0,01624 | 5,03% | 11,20% | US$277.263 | US$294,88 | 17.071.231 VDL |
| 1888 |  Team Heretics Fan Token TH | US$0,6438 | 1,05% | 4,77% | US$278.213 | US$27.942,19 | 432.137 TH |
| 1889 |  NIX NIX | US$0,005587 | 4,13% | 12,36% | US$275.090 | - | 49.238.466 NIX |
| 1890 |  S4FE S4F | US$0,0003048 | 0,27% | 9,14% | US$272.921 | US$7.482,91 | 895.310.762 S4F |
| 1891 |  Nitro Network NCash | US$0,00003721 | -3,42% | -1,12% | US$272.547 | US$195.806 | 7.325.209.699 NCash |
| 1892 |  Soldex SOLX | US$0,0006391 | -12,69% | 34,34% | US$268.670 | US$65.997,13 | 420.407.146 SOLX |
| 1893 |  Cook Finance COOK | US$0,0003231 | 2,00% | 8,65% | US$282.241 | US$63.097,01 | 873.630.735 COOK |
| 1894 |  Decentralized Vulnerability Platform DVP | US$0,0005191 | 6,54% | 1,61% | US$271.173 | US$76.677,51 | 522.405.821 DVP |
| 1895 |  TurtleCoin TRTL | US$0,000003145 | 51,60% | 12,46% | US$271.297 | US$27,19 | 86.256.637.424 TRTL |
| 1896 |  Golff GOF | US$0,02688 | 1,02% | -10,07% | US$268.742 | US$57.724,83 | 9.999.338 GOF |
| 1897 |  BitBall BTB | US$0,0004398 | 0,03% | -6,56% | US$266.811 | US$45.123,00 | 606.692.575 BTB |
| 1898 |  Club Atletico Independiente CAI | US$0,3179 | 3,64% | 7,33% | US$266.436 | US$18.198,68 | 838.166 CAI |
| 1899 |  Terracoin TRC | US$0,01152 | -4,58% | 2,31% | US$264.138 | US$521,07 | 22.935.396 TRC |
| 1900 |  Wabi WABI | US$0,002630 | 31,35% | -34,55% | US$262.972 | US$2.175.436 | 99.999.999 WABI |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.