Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EarthFund 1EARTH | US$0,003003 | 3,32% | 3,25% | US$218.492 | US$318.331 | 72.754.338 1EARTH |
| 1952 |  RED RED | US$0,001667 | 3,67% | 1,79% | US$216.725 | US$18.479,10 | 130.000.009 RED |
| 1953 |  My Master War MAT | US$0,003983 | -1,24% | 1,76% | US$217.480 | US$14.798,22 | 54.602.405 MAT |
| 1954 |  The Corgi of PolkaBridge CORGIB | US$0,000000007454 | -0,65% | 1,62% | US$215.945 | US$323,91 | 28.970.127.068.717 CORGIB |
| 1955 |  Cryptonite XCN | US$0,0003048 | 0,27% | 9,14% | US$215.976 | - | 708.506.520 XCN |
| 1956 |  Lead Wallet LEAD | US$0,0004986 | 8,44% | 36,25% | US$251.937 | US$255,80 | 505.310.846 LEAD |
| 1957 |  Hydro HYDRO | US$0,001921 | 0,69% | -13,97% | US$213.410 | US$4.638,62 | 111.111.111 HYDRO |
| 1958 |  DopeCoin DOPE | US$0,001829 | 0,27% | 9,14% | US$213.710 | - | 116.845.228 DOPE |
| 1959 |  MakiSwap MAKI | US$0,003078 | -1,53% | -4,14% | US$212.268 | US$1.105.691 | 68.971.718 MAKI |
| 1960 |  Sator SAO | US$0,003874 | -0,96% | 4,18% | US$212.731 | US$69.767,26 | 54.913.292 SAO |
| 1961 |  WeTrust TRST | US$0,002306 | 1,37% | -3,78% | US$212.504 | US$2,99 | 92.147.500 TRST |
| 1962 |  Planet Inverse XIV | US$0,009208 | -3,32% | 1,99% | US$307.879 | US$696.905 | 33.435.498 XIV |
| 1963 |  UCA Coin UCA | US$0,00009145 | 0,27% | -65,38% | US$211.101 | US$32,71 | 2.308.373.935 UCA |
| 1964 |  BLink BLINK | US$0,001145 | 2,87% | 9,71% | US$211.085 | US$400,13 | 184.347.125 BLINK |
| 1965 |  Evedo EVED | US$0,01433 | -1,82% | -29,73% | US$210.280 | US$60.680,43 | 14.677.017 EVED |
| 1966 |  Hashgard GARD | US$0,00002096 | 5,50% | 6,29% | US$209.604 | US$12.476,78 | 10.000.000.000 GARD |
| 1967 |  Tycoon TYC | US$0,002653 | -52,59% | -40,25% | US$209.133 | US$3.364,12 | 78.815.560 TYC |
| 1968 |  Breezecoin BRZE | US$0,001158 | 0,27% | 6,34% | US$208.506 | US$11,37 | 180.000.000 BRZE |
| 1969 |  Ethereum Gold Project ETGP | US$0,00003517 | -13,87% | 21,57% | US$208.539 | US$222,11 | 5.930.048.943 ETGP |
| 1970 |  Birdchain BIRD | US$0,0007434 | 0,00% | 0,01% | US$208.010 | - | 279.797.494 BIRD |
| 1971 |  Netko NETKO | US$0,01250 | 0,27% | 9,14% | US$207.351 | - | 16.590.515 NETKO |
| 1972 |  Stealth XST | US$0,005205 | -0,01% | -1,87% | US$206.260 | - | 39.630.019 XST |
| 1973 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001623 | 0,00% | -0,07% | US$205.986 | - | 126.901.359 FOUR |
| 1974 |  YetiCoin YETIC | US$0,000000000233 | -9,10% | 9,95% | US$205.818 | - | 882.267.270.742.345 YETIC |
| 1975 |  Phore PHR | US$0,007011 | 25,00% | 19,53% | US$205.750 | US$51,38 | 29.346.090 PHR |
| 1976 |  U Network UUU | US$0,00002073 | 0,67% | 0,55% | US$207.174 | US$208.528 | 9.994.600.000 UUU |
| 1977 |  Ninneko NINO | US$0,003162 | 3,17% | -7,10% | US$205.205 | US$2.148,19 | 64.904.273 NINO |
| 1978 |  Cappasity CAPP | US$0,0003083 | 9,86% | 7,87% | US$204.454 | US$213.069 | 663.271.025 CAPP |
| 1979 |  Bitspawn SPWN | US$0,0003967 | -17,10% | 21,18% | US$203.926 | US$10.528,94 | 514.118.905 SPWN |
| 1980 |  CREDIT CREDIT | US$0,00008385 | 1,96% | 26,04% | US$203.367 | US$669,06 | 2.425.433.850 CREDIT |
| 1981 |  PWR Coin PWR | US$0,00002102 | 4,49% | 12,66% | US$203.178 | - | 9.664.500.811 PWR |
| 1982 |  SINOVATE SIN | US$0,0003048 | 0,27% | -45,43% | US$202.323 | US$3.441,59 | 663.717.042 SIN |
| 1983 |  MODEL-X-coin MODX | US$0,01677 | 0,27% | 9,14% | US$202.042 | - | 12.050.832 MODX |
| 1984 |  VisionGame VISION | US$0,003780 | -1,97% | 15,09% | US$201.931 | US$655.781 | 53.415.568 VISION |
| 1985 |  Creo Engine CREO | US$0,003364 | -0,02% | 21,36% | US$201.520 | US$126.501 | 59.901.869 CREO |
| 1986 |  Impossible Finance IF | US$0,03339 | 6,09% | 7,42% | US$200.367 | US$830,90 | 6.000.661 IF |
| 1987 |  DOS Network DOS | US$0,001472 | -14,54% | -2,41% | US$200.132 | US$13.192,74 | 135.939.017 DOS |
| 1988 |  Neural Protocol NRP | US$0,00002102 | 4,49% | 12,66% | US$199.677 | - | 9.497.994.014 NRP |
| 1989 |  Silva Token SILVA | US$0,000000000119 | 1,62% | 6,44% | US$198.507 | US$64,74 | 1.669.960.531.442.310 SILVA |
| 1990 |  Motocoin MOTO | US$0,01006 | 0,27% | 9,14% | US$197.595 | - | 19.642.673 MOTO |
| 1991 |  SnowSwap SNOW | US$0,3995 | 0,55% | 6,66% | US$198.012 | US$16.234,40 | 495.589 SNOW |
| 1992 |  Falconswap FSW | US$0,005265 | 2,92% | 2,96% | US$197.057 | US$2,13 | 37.429.794 FSW |
| 1993 |  Chain of Legends CLEG | US$0,004902 | 5,90% | -1,15% | US$197.116 | US$7.167,95 | 40.211.192 CLEG |
| 1994 |  x42 Protocol X42 | US$0,009755 | 28,86% | 79,10% | US$196.721 | US$1.921,99 | 20.166.886 X42 |
| 1995 |  Refinable FINE | US$0,004779 | -9,05% | -20,98% | US$196.244 | US$177.325 | 41.059.833 FINE |
| 1996 |  APYSwap APYS | US$0,01220 | -2,32% | 1,25% | US$221.963 | US$14.133,74 | 18.191.036 APYS |
| 1997 |  FintruX Network FTX | US$0,002046 | 1,37% | -3,78% | US$194.346 | US$0,1400 | 95.000.000 FTX |
| 1998 |  ROCKI ROCKI | US$0,02401 | -4,33% | -0,74% | US$193.437 | US$43.110,48 | 8.057.237 ROCKI |
| 1999 |  Safex Cash SFX | US$0,0008556 | 0,04% | -14,64% | US$193.124 | US$187,83 | 225.724.947 SFX |
| 2000 |  DinoSwap DINO | US$0,001241 | 1,15% | 3,70% | US$192.901 | US$17.282,35 | 155.456.395 DINO |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.