Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Axis DeFi AXIS | US$0,05108 | 2,49% | 18,33% | US$106.467 | US$17.317,84 | 2.084.401 AXIS |
| 2152 |  MojoCoin MOJO | US$0,008535 | 0,27% | 45,52% | US$104.787 | - | 12.276.850 MOJO |
| 2153 |  Unitrade TRADE | US$0,005315 | -21,97% | -26,15% | US$104.562 | US$3,08 | 19.673.817 TRADE |
| 2154 |  FansTime FTI | US$0,00003773 | 0,29% | 2,03% | US$107.532 | US$89.638,47 | 2.850.000.000 FTI |
| 2155 |  Fortuna Sittard Fan Token FOR | US$0,5298 | 3,99% | 17,36% | US$103.315 | US$18.629,40 | 195.008 FOR |
| 2156 |  Merculet MVP | US$0,00002353 | 2,19% | 10,73% | US$103.253 | US$766,15 | 4.388.065.443 MVP |
| 2157 |  MEDIA EYE NFT Portal eYe | US$0,001064 | 6,25% | 15,66% | US$98.910 | US$7.272,51 | 92.990.540 eYe |
| 2158 |  Remme REM | US$0,0001027 | -0,23% | 1,23% | US$102.722 | US$11.755,37 | 1.000.000.000 REM |
| 2159 |  BitcoinPoS BPS | US$0,01994 | 99,18% | -4,82% | US$119.528 | US$124,67 | 5.994.733 BPS |
| 2160 |  Snowball SNOB | US$0,01833 | 1,75% | 32,14% | US$102.001 | US$29,37 | 5.563.586 SNOB |
| 2161 |  PKG Token PKG | US$0,00001131 | 4,26% | 11,31% | US$101.441 | - | 8.969.257.745 PKG |
| 2162 |  FOTA - Fight Of The Ages FOTA | US$0,01543 | -1,58% | -10,03% | US$101.053 | US$85.578,49 | 6.550.298 FOTA |
| 2163 |  Swap XWP | US$0,006097 | 5,55% | 11,94% | US$100.050 | US$139,96 | 16.410.673 XWP |
| 2164 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2165 |  EveryCoin EVY | US$0,00001070 | 0,49% | -10,14% | US$100.382 | US$8.236,07 | 9.380.000.000 EVY |
| 2166 |  Energo TSL | US$0,0001630 | -0,93% | -1,97% | US$98.215 | US$4.477,26 | 602.378.920 TSL |
| 2167 |  BBSCoin BBS | US$0,0000009645 | 2,33% | 6,41% | US$97.975 | - | 101.578.614.878 BBS |
| 2168 |  WeOwn CHX | US$0,0009778 | -2,18% | -2,11% | US$97.508 | US$105,34 | 99.719.012 CHX |
| 2169 |  Enigma ENG | US$0,006985 | 33,64% | 30,78% | US$97.033 | US$135.553 | 13.891.797 ENG |
| 2170 |  MyBit MYB | US$0,0006077 | -0,92% | -15,61% | US$95.527 | US$384,24 | 157.187.027 MYB |
| 2171 |  RING X PLATFORM RINGX | US$0,0003048 | -66,58% | 9,14% | US$95.472 | - | 313.192.785 RINGX |
| 2172 |  Gems GEM | US$0,00007827 | 2,58% | 3,43% | US$94.178 | US$10.530,50 | 1.203.292.896 GEM |
| 2173 |  Soda Coin SOC | US$0,00005004 | -0,01% | 0,02% | US$94.585 | - | 1.890.000.000 SOC |
| 2174 |  YVS.Finance YVS | US$0,07058 | 2,00% | 13,68% | US$93.529 | US$32.707,57 | 1.325.244 YVS |
| 2175 |  Kurrent KURT | US$0,001524 | 0,27% | 9,14% | US$93.530 | - | 61.364.813 KURT |
| 2176 |  Mytheria MYRA | US$0,004942 | 0,38% | 16,17% | US$93.405 | US$75.120,03 | 18.898.630 MYRA |
| 2177 |  Public Index Network PIN | US$0,0006097 | -33,15% | -45,43% | US$92.883 | US$666,11 | 152.351.008 PIN |
| 2178 |  Genesis Worlds GENESIS | US$0,0007722 | 1,45% | 12,03% | US$92.943 | US$73,47 | 120.363.219 GENESIS |
| 2179 |  Internet of Energy Network IOEN | US$0,004609 | 2,09% | -1,11% | US$92.184 | US$18.917,23 | 20.000.000 IOEN |
| 2180 |  Fivebalance FBN | US$0,00008409 | 4,49% | 12,66% | US$91.869 | - | 1.092.481.026 FBN |
| 2181 |  Asch XAS | US$0,0009849 | 0,09% | -38,60% | US$91.944 | - | 93.355.331 XAS |
| 2182 |  Zeusshield ZSC | US$0,00007780 | 4,64% | 7,61% | US$90.995 | US$13.486,19 | 1.169.566.883 ZSC |
| 2183 |  Catex Token CATT | US$0,0001180 | -8,04% | 19,38% | US$90.220 | US$179,52 | 764.538.331 CATT |
| 2184 |  IGToken IG | US$0,00002102 | 4,49% | 12,66% | US$90.169 | - | 4.289.024.188 IG |
| 2185 |  Playkey PKT | US$0,004704 | -3,96% | 10,92% | US$81.917 | US$57.255,18 | 17.414.614 PKT |
| 2186 |  Beaxy BXY | US$0,0003017 | 0,00% | 8,02% | US$89.297 | - | 295.958.507 BXY |
| 2187 |  KingdomStarter KDG | US$0,0009030 | 4,32% | 15,69% | US$89.212 | US$48.116,18 | 98.793.771 KDG |
| 2188 |  ORAO Network ORAO | US$0,002160 | -4,26% | 5,21% | US$85.081 | US$18.127,88 | 39.397.668 ORAO |
| 2189 |  Auxilium AUX | US$0,0006202 | 4,10% | 12,78% | US$88.004 | US$38.704,69 | 141.900.578 AUX |
| 2190 |  Atmos ATMOS | US$0,001372 | 0,27% | 9,14% | US$86.033 | US$14,93 | 62.717.622 ATMOS |
| 2191 |  ShoeFy SHOE | US$0,006496 | 7,79% | 9,84% | US$84.535 | US$16.484,52 | 13.013.747 SHOE |
| 2192 |  WOWswap WOW | US$0,08443 | -0,30% | -8,00% | US$84.426 | US$587,32 | 999.987 WOW |
| 2193 |  Celeum CLX | US$0,01640 | 4,49% | 12,66% | US$84.078 | - | 5.127.335 CLX |
| 2194 |  Collateral Pay COLL | US$0,01350 | 6,70% | -14,75% | US$83.577 | US$94,83 | 6.192.106 COLL |
| 2195 |  Shard SHARD | US$0,004877 | 100,54% | -37,64% | US$83.402 | US$16,09 | 17.100.000 SHARD |
| 2196 |  ION ION | US$0,004544 | -8,83% | -13,54% | US$83.038 | - | 18.275.621 ION |
| 2197 |  VAULT VAULT | US$0,1219 | 231,48% | 260,79% | US$82.672 | US$123,07 | 678.010 VAULT |
| 2198 |  PYRO Network PYRO | US$0,0001051 | 4,49% | 12,66% | US$82.775 | - | 787.470.347 PYRO |
| 2199 |  Blockchain Cuties Universe Governance BCUG | US$0,06629 | -4,21% | 0,38% | US$91.345 | US$18.019,70 | 1.377.892 BCUG |
| 2200 |  Golden Goose GOLD | US$0,0004904 | 72,52% | 4,28% | US$81.410 | US$15,17 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.