Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Nsure.Network NSURE | US$0,01033 | 1,38% | -3,69% | US$58.548 | US$997.261 | 5.668.964 NSURE |
| 2252 |  SparkPoint Fuel SFUEL | US$0,002062 | 0,91% | 3,99% | US$58.514 | US$96,20 | 28.373.956 SFUEL |
| 2253 |  Friendz FDZ | US$0,0001128 | 27,44% | 60,70% | US$58.216 | US$13,86 | 516.152.388 FDZ |
| 2254 |  MELX MEL | US$0,002838 | -0,19% | -0,58% | US$57.603 | US$1.537.198 | 20.300.314 MEL |
| 2255 |  Bolivarcoin BOLI | US$0,003079 | 0,27% | 9,14% | US$57.241 | US$55,33 | 18.591.882 BOLI |
| 2256 |  Uptrennd 1UP | US$0,0001421 | 0,27% | 9,14% | US$57.028 | US$0,1700 | 401.460.369 1UP |
| 2257 |  Eroscoin ERO | US$0,0003048 | 0,27% | 9,14% | US$56.926 | - | 186.744.000 ERO |
| 2258 |  Azuki AZUKI | US$0,005044 | 2,01% | 18,87% | US$56.924 | US$15,82 | 11.284.984 AZUKI |
| 2259 |  IXT IXT | US$0,001588 | 44,16% | 0,03% | US$56.830 | US$48,46 | 35.778.844 IXT |
| 2260 |  Vivid Coin VIVID | US$0,007346 | 0,27% | 9,14% | US$56.550 | - | 7.697.539 VIVID |
| 2261 |  2key.network 2KEY | US$0,0007206 | -0,01% | 0,02% | US$56.477 | - | 78.369.697 2KEY |
| 2262 |  Gourmet Galaxy GUM | US$0,01694 | 1,91% | -2,18% | US$56.107 | US$53.931,53 | 3.312.145 GUM |
| 2263 |  NFX Coin NFXC | US$0,0006097 | 0,27% | 9,14% | US$56.093 | - | 92.006.000 NFXC |
| 2264 |  Block-Logic BLTG | US$0,002439 | 0,27% | 9,14% | US$55.844 | - | 22.899.329 BLTG |
| 2265 |  SteepCoin STEEP | US$0,0003048 | 0,27% | 9,14% | US$55.329 | - | 181.505.253 STEEP |
| 2266 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2267 |  Step Finance STEP | US$0,01367 | 0,82% | 5,87% | US$54.682 | US$97.747,50 | 4.000.000 STEP |
| 2268 |  Zetacoin ZET | US$0,0009145 | -24,80% | -18,15% | US$54.655 | US$3,77 | 59.764.768 ZET |
| 2269 |  Elysian ELY | US$0,0005536 | 1,36% | 10,05% | US$54.235 | - | 97.966.210 ELY |
| 2270 |  Privatix PRIX | US$0,05182 | 5,88% | 18,18% | US$58.323 | US$16.917,34 | 1.125.455 PRIX |
| 2271 |  Pinkcoin PINK | US$0,0001219 | 0,27% | -12,69% | US$53.695 | US$123,39 | 440.359.780 PINK |
| 2272 |  Beyondfi BYN | US$0,006094 | -3,29% | -12,98% | US$54.010 | US$192.976 | 8.863.175 BYN |
| 2273 |  Citadel CTL | US$0,004877 | 0,27% | 2,72% | US$53.501 | - | 10.969.269 CTL |
| 2274 |  ZUM TOKEN ZUM | US$0,000002068 | 0,97% | 4,94% | US$52.981 | US$8,72 | 25.614.208.832 ZUM |
| 2275 |  UniFarm UFARM | US$0,001242 | -9,03% | -0,11% | US$47.668 | US$42.570,52 | 38.375.919 UFARM |
| 2276 |  Spaceswap SHAKE SHAKE | US$68,79 | 2,99% | 10,07% | US$52.214 | US$6.237,76 | 759 SHAKE |
| 2277 |  POLKARARE PRARE | US$0,004600 | -1,32% | 2,96% | US$52.365 | US$58.231,38 | 11.383.253 PRARE |
| 2278 |  Netrum NTR | US$0,02435 | 2,41% | 8,74% | US$52.104 | - | 2.139.819 NTR |
| 2279 |  Shield Protocol SHIELD | US$0,2096 | -17,80% | -17,56% | US$51.250 | US$2.465,68 | 244.499 SHIELD |
| 2280 |  ATBCoin ATB | US$0,001219 | 0,27% | 9,14% | US$51.259 | - | 42.038.227 ATB |
| 2281 |  Tapx TAP | US$0,001989 | -0,03% | -0,01% | US$51.153 | - | 25.712.354 TAP |
| 2282 |  YENTEN YTN | US$0,001219 | 0,27% | 9,14% | US$51.154 | - | 41.952.065 YTN |
| 2283 |  Lunyr LUN | US$0,02225 | 0,27% | 9,14% | US$51.134 | - | 2.297.853 LUN |
| 2284 |  2local 2LC | US$0,000003924 | -8,21% | -4,09% | US$51.035 | US$202,16 | 13.007.595.197 2LC |
| 2285 |  Forest Knight KNIGHT | US$0,009357 | 4,70% | 2,34% | US$50.946 | US$112.680 | 5.444.938 KNIGHT |
| 2286 |  Opal OPAL | US$0,003353 | 0,27% | 9,14% | US$50.822 | - | 15.156.364 OPAL |
| 2287 |  Rubies RBIES | US$0,004877 | 0,27% | 9,14% | US$50.799 | - | 10.415.252 RBIES |
| 2288 |  BitWhite BTW | US$0,001388 | 4,14% | 29,42% | US$50.402 | US$71.811,57 | 36.325.371 BTW |
| 2289 |  Beetlecoin BEET | US$0,0001734 | 0,76% | 9,55% | US$50.293 | - | 289.976.276 BEET |
| 2290 |  Cheesecoin CHEESE | US$0,0001219 | 0,27% | 9,14% | US$49.855 | US$108,41 | 408.869.908 CHEESE |
| 2291 |  CafeSwap Token BREW | US$0,002215 | 1,09% | -0,01% | US$49.866 | US$1,11 | 22.511.229 BREW |
| 2292 |  Ancient Kingdom DOM | US$0,00003948 | 1,31% | 6,32% | US$49.840 | US$3,47 | 1.262.358.133 DOM |
| 2293 |  ChartEx CHART | US$0,002467 | -17,41% | -0,15% | US$49.332 | US$15.939,66 | 20.000.000 CHART |
| 2294 |  SparksPay SPK | US$0,003902 | 52,80% | 48,61% | US$48.506 | US$0,8300 | 12.431.575 SPK |
| 2295 |  AFEN Blockchain Network AFEN | US$0,0003301 | 19,21% | 62,42% | US$48.476 | US$2.118,17 | 146.865.359 AFEN |
| 2296 |  MultiCoinCasino MCC | US$0,01007 | -0,01% | 0,02% | US$48.410 | - | 4.807.840 MCC |
| 2297 |  Rigel Protocol RGP | US$0,02701 | 2,25% | 0,48% | US$48.482 | US$133,56 | 1.795.012 RGP |
| 2298 |  Donu DONU | US$0,009450 | 0,27% | 9,14% | US$47.919 | - | 5.070.895 DONU |
| 2299 |  SPINDLE SPD | US$0,00001162 | 1,37% | -3,79% | US$47.075 | US$0,01000 | 4.050.576.097 SPD |
| 2300 |  Phoenix Token PHX | US$0,001421 | 2,88% | 14,54% | US$46.845 | US$15.923,55 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.