Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Robust Token RBT | US$3,41 | 5,12% | 15,72% | US$81.494 | US$525,92 | 23.905 RBT |
| 2202 |  Amon AMN | US$0,0001140 | 1,37% | -3,78% | US$81.460 | US$3,37 | 714.344.960 AMN |
| 2203 |  TotemFi TOTM | US$0,01313 | -1,94% | 1,96% | US$80.283 | US$13.107,74 | 6.113.675 TOTM |
| 2204 |  FNB Protocol FNB | US$0,00003323 | -0,01% | -13,07% | US$80.099 | - | 2.410.449.913 FNB |
| 2205 |  Decentrahub Coin DCNTR | US$0,04512 | 0,27% | 9,14% | US$79.902 | - | 1.771.062 DCNTR |
| 2206 |  InsaneCoin INSN | US$0,003048 | 0,27% | 9,14% | US$79.338 | - | 26.026.738 INSN |
| 2207 |  Lucretius LUC | US$0,0003242 | 0,58% | -8,30% | US$79.403 | US$25.425,80 | 244.923.666 LUC |
| 2208 |  VEKTOR VEKTOR | US$0,00000006268 | -0,19% | -8,26% | US$24.527 | US$12,51 | 391.306.102.445 VEKTOR |
| 2209 |  VikkyToken VIKKY | US$0,00002102 | 4,49% | 12,66% | US$78.355 | - | 3.727.082.538 VIKKY |
| 2210 |  IQ.cash IQ | US$0,006461 | -0,08% | -2,12% | US$77.289 | US$120.444 | 11.962.738 IQ |
| 2211 |  Worldcore WRC | US$0,0004310 | 1,47% | 10,15% | US$76.758 | - | 178.103.291 WRC |
| 2212 |  Rage Fan RAGE | US$0,001351 | -3,65% | 11,38% | US$76.638 | US$12.638,32 | 56.719.938 RAGE |
| 2213 |  Bitcoin Confidential BC | US$0,00001039 | 36,14% | 10,18% | US$76.565 | - | 7.365.901.523 BC |
| 2214 |  Titan Coin TTN | US$0,00008409 | -61,67% | -58,32% | US$76.593 | US$13,88 | 910.820.150 TTN |
| 2215 |  DoYourTip DYT | US$0,05256 | 4,49% | 12,66% | US$76.233 | - | 1.450.470 DYT |
| 2216 |  CryptoTycoon CTT | US$0,2790 | 0,01% | 11,14% | US$75.076 | US$10.419,84 | 269.094 CTT |
| 2217 |  OpenSwap OSWAP | US$0,003518 | 2,73% | 7,30% | US$74.289 | - | 21.118.055 OSWAP |
| 2218 |  MicroMoney AMM | US$0,004672 | 23,42% | 25,34% | US$73.717 | US$124.586 | 15.777.256 AMM |
| 2219 |  Filecash FIC | US$0,002832 | -0,93% | 7,57% | US$72.847 | US$62.170,95 | 25.718.348 FIC |
| 2220 |  Spaceswap MILK2 MILK2 | US$0,009822 | 2,56% | 5,44% | US$72.453 | US$1.504,11 | 7.376.937 MILK2 |
| 2221 |  Sentinel Chain SENC | US$0,0003708 | -2,48% | -5,24% | US$73.155 | US$16.370,08 | 197.269.666 SENC |
| 2222 |  Coinracer CRACE | US$0,0007386 | 2,42% | 15,45% | US$72.154 | US$482,20 | 97.691.642 CRACE |
| 2223 |  1MillionNFTs 1MIL | US$0,5958 | 5,23% | 49,28% | US$71.495 | US$80.371,79 | 120.000 1MIL |
| 2224 |  FUTURAX FTXT | US$0,00002102 | 4,49% | 12,66% | US$71.613 | - | 3.406.412.461 FTXT |
| 2225 |  Aditus ADI | US$0,0003048 | 0,27% | 9,14% | US$71.365 | US$19.875,13 | 234.110.888 ADI |
| 2226 |  Pancake Bunny BUNNY | US$0,1397 | -0,64% | -1,93% | US$71.304 | US$55.599,96 | 510.232 BUNNY |
| 2227 |  Evil Coin EVIL | US$0,003353 | 0,27% | 9,14% | US$70.485 | - | 21.020.383 EVIL |
| 2228 |  LUXCoin LUX | US$0,005182 | 0,27% | -25,79% | US$69.904 | - | 13.489.309 LUX |
| 2229 |  Jade Currency JADE | US$0,001274 | 2,09% | -11,65% | US$68.375 | US$1.118,42 | 53.652.398 JADE |
| 2230 |  Elpis Battle EBA | US$0,003063 | 0,61% | 2,79% | US$67.918 | US$948,99 | 22.172.718 EBA |
| 2231 |  BlitzPick XBP | US$0,0001776 | 1,37% | -3,78% | US$67.979 | US$53,53 | 382.751.935 XBP |
| 2232 |  UpToken UP | US$0,0004614 | 1,37% | -3,78% | US$67.617 | US$0,1800 | 146.540.250 UP |
| 2233 |  Bitcoin Incognito XBI | US$0,005171 | 2,51% | 8,00% | US$67.382 | - | 13.031.736 XBI |
| 2234 |  Po.et POE | US$0,00002134 | 0,27% | -23,60% | US$67.036 | - | 3.141.592.653 POE |
| 2235 |  Yield Protocol YIELD | US$0,002131 | 1,07% | 15,58% | US$72.480 | US$21.332,37 | 34.009.745 YIELD |
| 2236 |  Timechain Swap Token TCS | US$0,01852 | 0,10% | 10,22% | US$66.953 | US$25,21 | 3.614.528 TCS |
| 2237 |  SkinCoin SKIN | US$0,0007568 | 70,98% | 50,21% | US$66.740 | US$27.563,68 | 88.183.483 SKIN |
| 2238 |  ETNA Network ETNA | US$0,005513 | 0,24% | -10,69% | US$66.590 | US$29,72 | 12.079.542 ETNA |
| 2239 |  Bunicorn BUNI | US$0,002333 | 1,40% | 5,60% | US$65.438 | US$477,02 | 28.049.239 BUNI |
| 2240 |  TheForce Trade FOC | US$0,0008088 | 1,80% | 8,72% | US$64.869 | US$393,71 | 80.200.000 FOC |
| 2241 |  Castweet CTT | US$0,03499 | 0,24% | 6,23% | US$62.766 | US$745,98 | 1.793.952 CTT |
| 2242 |  Shadow Token SHDW | US$0,008840 | 0,27% | 9,14% | US$61.881 | - | 7.000.000 SHDW |
| 2243 |  AOK AOK | US$0,0003074 | -2,61% | -24,52% | US$61.490 | US$14.735,31 | 200.000.000 AOK |
| 2244 |  Myriad XMY | US$0,00003303 | -5,73% | 6,47% | US$60.903 | US$141,98 | 1.843.890.750 XMY |
| 2245 |  MMOCoin MMO | US$0,0008804 | 12,06% | -33,70% | US$60.335 | US$188,77 | 68.531.894 MMO |
| 2246 |  Rimbit RBT | US$0,0003048 | 0,27% | 9,14% | US$60.229 | - | 197.581.050 RBT |
| 2247 |  Lition LIT | US$0,001682 | 4,49% | 12,66% | US$59.776 | US$20,63 | 35.542.029 LIT |
| 2248 |  Skyrim Finance SKYRIM | US$0,002947 | 1,04% | -1,83% | US$59.830 | US$16.646,31 | 20.300.000 SKYRIM |
| 2249 |  BitGuild PLAT PLAT | US$0,001036 | -13,81% | 5,40% | US$61.708 | US$41.713,00 | 59.566.902 PLAT |
| 2250 |  Kawaii Islands KWT | US$0,001957 | 10,48% | 11,25% | US$58.715 | US$7.713,91 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.