Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ClassicDoge XDOGE | US$0,000003070 | -3,68% | 20,61% | US$46.578 | US$331,38 | 15.170.955.963 XDOGE |
| 2302 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2303 |  Litex LXT | US$0,00002301 | 0,00% | -70,13% | US$46.024 | - | 2.000.000.000 LXT |
| 2304 |  Warp Finance WARP | US$9,84 | 1,62% | 1,67% | US$46.015 | US$1.185,27 | 4.674 WARP |
| 2305 |  Fire Lotto FLOT | US$0,001666 | 2,52% | 11,02% | US$45.787 | - | 27.481.717 FLOT |
| 2306 |  WinCash WCC | US$0,03042 | 0,27% | 9,14% | US$45.627 | US$3,07 | 1.499.784 WCC |
| 2307 |  Curio CUR | US$0,02306 | 4,49% | -2,77% | US$45.342 | - | 1.966.078 CUR |
| 2308 |  EDUCare EKT | US$0,00006235 | -3,56% | 4,73% | US$45.162 | US$6.554,32 | 724.297.908 EKT |
| 2309 |  Rublix RBLX | US$0,002165 | 1,37% | -3,78% | US$44.906 | US$91,69 | 20.745.871 RBLX |
| 2310 |  COVA COVA | US$0,00001787 | 3,27% | -3,27% | US$44.603 | - | 2.496.011.000 COVA |
| 2311 |  TrezarCoin TZC | US$0,0001524 | 0,27% | -9,05% | US$44.033 | US$4,08 | 288.898.700 TZC |
| 2312 |  SolanaSail Governance Token GSAIL | US$0,01180 | -8,48% | -0,08% | US$43.656 | US$39,50 | 3.700.000 GSAIL |
| 2313 |  Phoneum PHT | US$0,00001421 | -0,01% | 0,02% | US$43.550 | US$211,92 | 3.064.145.775 PHT |
| 2314 |  BERNcash BERN | US$0,0006097 | 0,27% | 9,14% | US$43.429 | - | 71.234.301 BERN |
| 2315 |  HeroesTD HTD | US$0,0009215 | 0,91% | -5,15% | US$43.237 | US$51,04 | 46.918.569 HTD |
| 2316 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001368 | -6,11% | -2,00% | US$43.247 | US$42.395,48 | 3.162.041.599 WSPP |
| 2317 |  KnoxFS KFX | US$0,06398 | 0,27% | 9,14% | US$43.083 | - | 673.333 KFX |
| 2318 |  ZCore ZCR | US$0,003430 | -6,14% | 108,88% | US$42.892 | US$529,92 | 12.505.925 ZCR |
| 2319 |  Goose Finance EGG | US$0,02438 | -0,68% | -2,32% | US$42.795 | US$15.078,28 | 1.755.130 EGG |
| 2320 |  GoldBlocks GB | US$0,002744 | 0,27% | 9,14% | US$42.699 | - | 15.563.873 GB |
| 2321 |  Citadel.one XCT | US$0,004694 | 0,47% | 0,89% | US$42.232 | US$66.699,69 | 8.996.449 XCT |
| 2322 |  XPA XPA | US$0,0007358 | 4,49% | 12,66% | US$42.072 | - | 57.177.751 XPA |
| 2323 |  ARAW ARAW | US$0,00002102 | 4,49% | 12,66% | US$41.911 | - | 1.993.576.188 ARAW |
| 2324 |  Smoothy SMTY | US$0,008189 | 1,46% | 2,06% | US$41.682 | US$63.918,28 | 5.089.773 SMTY |
| 2325 |  Unify UNIFY | US$0,002286 | 0,27% | 9,14% | US$41.576 | - | 18.185.085 UNIFY |
| 2326 |  Blockburn BURN | US$0,00002102 | 4,49% | 12,66% | US$41.578 | - | 1.977.738.958 BURN |
| 2327 |  Yellow Road ROAD | US$0,01357 | 2,73% | 7,63% | US$41.180 | - | 3.033.587 ROAD |
| 2328 |  MIB Coin MIB | US$0,0002052 | -8,50% | -31,65% | US$41.023 | US$21,83 | 199.932.329 MIB |
| 2329 |  Gem Exchange and Trading GXT | US$0,0004695 | -8,22% | 103,57% | US$39.217 | US$106.664 | 83.529.286 GXT |
| 2330 |  Lithosphere LITHO | US$0,0006139 | 11,97% | 52,65% | US$38.259 | US$248.544 | 62.316.885 LITHO |
| 2331 |  Martkist MARTK | US$0,002256 | -4,87% | 4,89% | US$38.241 | - | 16.952.470 MARTK |
| 2332 |  PureVidz VIDZ | US$0,0003048 | 0,27% | 9,14% | US$38.189 | - | 125.279.775 VIDZ |
| 2333 |  Ormeus Cash OMC | US$0,0002002 | -0,02% | 0,02% | US$38.110 | - | 190.398.627 OMC |
| 2334 |  Expanse EXP | US$0,002017 | -17,08% | -42,15% | US$37.921 | US$5.716,02 | 18.805.100 EXP |
| 2335 |  NeoNomad NNI | US$0,01329 | -2,73% | -14,30% | US$56.515 | US$1.005,94 | 4.251.834 NNI |
| 2336 |  Starbase STAR | US$0,0001992 | -0,01% | 0,02% | US$37.346 | US$869.419 | 187.500.000 STAR |
| 2337 |  Ratecoin XRA | US$0,0003048 | 0,27% | 9,14% | US$37.327 | - | 122.449.162 XRA |
| 2338 |  Grimm GRIMM | US$0,0006097 | 0,27% | 9,14% | US$36.886 | US$7,06 | 60.501.300 GRIMM |
| 2339 |  TrueDeck TDP | US$0,001198 | 29,47% | 21,16% | US$36.809 | US$15.818,15 | 30.717.516 TDP |
| 2340 |  PayCoin XPY | US$0,003048 | 0,27% | 9,14% | US$36.566 | - | 11.995.342 XPY |
| 2341 |  GCN Coin GCN | US$0,0000002122 | -0,18% | -0,64% | US$36.514 | US$0,4900 | 172.076.810.000 GCN |
| 2342 |  Knit Finance KFT | US$0,007327 | -20,62% | 30,19% | US$35.900 | US$19.483,71 | 4.900.000 KFT |
| 2343 |  ELTCOIN ELTCOIN | US$0,0003994 | 4,49% | 12,66% | US$35.950 | US$7.800,72 | 90.000.000 ELTCOIN |
| 2344 |  YOYOW YOYOW | US$0,00006617 | 0,00% | -78,97% | US$35.432 | - | 535.452.036 YOYOW |
| 2345 |  Scrypta LYRA | US$0,001417 | 0,27% | -39,58% | US$35.413 | - | 24.983.231 LYRA |
| 2346 |  GeyserCoin GSR | US$0,02042 | 0,27% | 9,14% | US$34.996 | - | 1.713.501 GSR |
| 2347 |  PluraCoin PLURA | US$0,00003762 | -80,41% | -76,82% | US$34.845 | US$122,19 | 926.326.305 PLURA |
| 2348 |  Scholarship Coin SCHO | US$0,002502 | -0,01% | -58,19% | US$34.608 | - | 13.831.050 SCHO |
| 2349 |  GamyFi Platform GFX | US$0,04165 | -0,75% | -5,41% | US$34.359 | US$740,90 | 825.000 GFX |
| 2350 |  Universal Currency UNIT | US$0,002134 | 0,27% | 9,14% | US$34.033 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.