Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Silver Stonks SSTX | US$0,0000001751 | 0,82% | 5,33% | US$130.914 | US$141,12 | 747.566.991.914 SSTX |
| 2102 |  Auctus AUC | US$0,002285 | 1,37% | -3,78% | US$130.491 | US$1.124,54 | 57.109.580 AUC |
| 2103 |  AnRKey X $ANRX | US$0,0006468 | -28,82% | -41,01% | US$129.352 | US$21,86 | 199.999.999 $ANRX |
| 2104 |  Bounty0x BNTY | US$0,0005541 | 0,74% | -0,98% | US$128.950 | US$15.847,92 | 232.720.097 BNTY |
| 2105 |  Eternity ENT | US$0,01341 | 0,27% | 9,14% | US$127.775 | - | 9.526.449 ENT |
| 2106 |  Swing SWING | US$0,02012 | 0,27% | 10,82% | US$127.667 | - | 6.345.603 SWING |
| 2107 |  SORA Validator Token VAL | US$0,3123 | 2,41% | 2,22% | US$127.414 | US$6.688,32 | 408.003 VAL |
| 2108 |  Trinity Network Credit TNC | US$0,0003791 | 0,65% | 4,36% | US$126.376 | US$15.932,59 | 333.333.333 TNC |
| 2109 |  Hertz Network HTZ | US$0,00002399 | 6,02% | 8,19% | US$125.663 | US$218,65 | 5.238.410.649 HTZ |
| 2110 |  Novacoin NVC | US$0,05365 | 35,75% | 79,52% | US$125.315 | US$718,11 | 2.335.757 NVC |
| 2111 |  Cobinhood COB | US$0,0003048 | 0,27% | 9,14% | US$125.286 | - | 410.999.847 COB |
| 2112 |  Coldstack CLS | US$0,08293 | -3,15% | -11,67% | US$124.803 | US$95.734,38 | 1.504.975 CLS |
| 2113 |  Nerva XNV | US$0,007316 | 0,27% | 0,74% | US$124.502 | - | 17.017.723 XNV |
| 2114 |  Cryptojacks CJ | US$0,0003048 | 0,27% | 9,14% | US$123.936 | - | 406.568.581 CJ |
| 2115 |  Vodra VDR | US$0,0008486 | -0,58% | 5,44% | US$121.472 | US$23.948,79 | 143.144.036 VDR |
| 2116 |  NativeCoin N8V | US$0,004877 | 0,27% | 9,14% | US$121.003 | - | 24.809.180 N8V |
| 2117 |  PoSW Coin POSW | US$0,002744 | 0,27% | 9,14% | US$120.988 | - | 44.100.000 POSW |
| 2118 |  Apron Network APN | US$0,001302 | 2,22% | 1,41% | US$121.738 | US$58.348,95 | 93.500.000 APN |
| 2119 |  Pigeoncoin PGN | US$0,00001608 | 742,63% | 667,18% | US$120.860 | US$127,18 | 7.514.364.865 PGN |
| 2120 |  Rentberry BERRY | US$0,0004004 | -1,97% | 46,14% | US$120.681 | US$32,03 | 301.431.307 BERRY |
| 2121 |  ZumCoin ZUM | US$0,0001219 | 0,27% | 9,14% | US$120.570 | - | 988.819.491 ZUM |
| 2122 |  Paybswap PAYB | US$0,0007818 | 3,89% | 10,87% | US$120.507 | US$27,85 | 154.142.639 PAYB |
| 2123 |  Smartshare SSP | US$0,00001201 | 9,07% | 0,02% | US$120.107 | US$570,60 | 10.000.000.000 SSP |
| 2124 |  Yocoin YOC | US$0,0003225 | -26,35% | -22,94% | US$119.229 | US$91.423,10 | 369.659.255 YOC |
| 2125 |  Signature Chain SIGN | US$0,0001553 | 0,00% | -1,10% | US$118.887 | - | 765.779.225 SIGN |
| 2126 |  BOMB BOMB | US$0,1337 | 77,91% | 61,49% | US$119.027 | US$168.431 | 890.282 BOMB |
| 2127 |  BetU BETU | US$0,001100 | 6,01% | -21,81% | US$118.379 | US$95,14 | 107.608.038 BETU |
| 2128 |  Agrello DLT | US$0,0009145 | 0,27% | 9,14% | US$118.035 | US$12.154,39 | 129.071.019 DLT |
| 2129 |  Bean Cash BITB | US$0,00002220 | -15,41% | 12,15% | US$117.399 | US$2,65 | 5.288.538.000 BITB |
| 2130 |  InvestFeed IFT | US$0,0006097 | 0,27% | 9,14% | US$116.679 | - | 191.381.257 IFT |
| 2131 |  beFITTER FIU | US$0,002449 | 0,79% | -4,67% | US$116.300 | US$113.426 | 47.498.130 FIU |
| 2132 |  ChatCoin CHAT | US$0,0001712 | 152,42% | 106,07% | US$118.096 | - | 690.000.640 CHAT |
| 2133 |  XcelToken Plus XLAB | US$0,000003623 | -1,43% | -7,00% | US$115.943 | US$98,35 | 31.999.840.391 XLAB |
| 2134 |  TagCoin TAG | US$0,01799 | 0,27% | 9,14% | US$115.714 | - | 6.433.866 TAG |
| 2135 |  adbank ADB | US$0,0001270 | 2,83% | 11,28% | US$115.191 | US$16.236,57 | 907.164.573 ADB |
| 2136 |  DeFi Bids BID | US$0,005013 | 1,88% | -11,07% | US$115.118 | US$264,24 | 22.964.266 BID |
| 2137 |  ASKO ASKO | US$0,0008619 | 4,49% | 12,66% | US$115.139 | US$0,3400 | 133.579.584 ASKO |
| 2138 |  Peanut NUX | US$0,01348 | -3,30% | 2,73% | US$127.761 | US$100.378 | 9.476.069 NUX |
| 2139 |  KanadeCoin KNDC | US$0,00002102 | 4,49% | 12,66% | US$115.019 | - | 5.471.056.500 KNDC |
| 2140 |  Tourist Token TOTO | US$0,00002102 | 4,49% | 12,66% | US$114.225 | - | 5.433.323.630 TOTO |
| 2141 |  Mind Music MND | US$0,000000000223 | 0,89% | -36,45% | US$111.276 | US$1.762,07 | 498.189.654.056.301 MND |
| 2142 |  Beer Money BEER | US$0,002768 | -8,47% | -1,26% | US$113.503 | US$819,01 | 40.999.999 BEER |
| 2143 |  Add.xyz ADD | US$0,01367 | -0,01% | -17,19% | US$113.426 | - | 8.296.071 ADD |
| 2144 |  BitTube TUBE | US$0,0003048 | -49,86% | -45,43% | US$113.099 | US$31,69 | 371.019.989 TUBE |
| 2145 |  KeyFi KEYFI | US$0,04207 | -0,23% | -6,88% | US$113.092 | US$175,61 | 2.688.429 KEYFI |
| 2146 |  Switch ESH | US$0,009145 | 0,27% | 9,14% | US$110.781 | US$2,75 | 12.113.793 ESH |
| 2147 |  GeoDB GEO | US$0,001326 | 2,82% | 17,26% | US$109.564 | US$220,02 | 82.641.419 GEO |
| 2148 |  LiteDoge LDOGE | US$0,000006657 | 116,86% | 58,37% | US$109.326 | - | 16.422.580.992 LDOGE |
| 2149 |  Ritocoin RITO | US$0,00006097 | 0,27% | 10,34% | US$108.571 | US$6,04 | 1.780.825.355 RITO |
| 2150 |  HashCoin HSC | US$0,000008247 | 1,45% | 6,75% | US$106.095 | US$10.180,38 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.