Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Orient Walt HTDF | US$0,002068 | -0,01% | 0,02% | US$192.195 | - | 92.944.196 HTDF |
| 2002 |  WorkQuest Token WQT | US$0,005176 | -13,93% | 14,35% | US$192.310 | US$118.299 | 37.151.500 WQT |
| 2003 |  Galaxy Fight Club GCOIN | US$0,01336 | 6,82% | 9,48% | US$192.120 | US$15.423,46 | 14.384.463 GCOIN |
| 2004 |  PlayGame PXG | US$0,0001902 | -0,01% | 0,55% | US$190.146 | US$1.097,33 | 999.875.000 PXG |
| 2005 |  Zero ZER | US$0,01501 | -4,89% | 34,37% | US$190.187 | US$10,32 | 12.668.603 ZER |
| 2006 |  NFTify N1 | US$0,009353 | 1,07% | -2,26% | US$190.452 | US$110,37 | 20.362.031 N1 |
| 2007 |  Dragon Kart KART | US$0,004564 | -0,01% | 0,02% | US$189.866 | - | 41.600.061 KART |
| 2008 |  SakeToken SAKE | US$0,001859 | -5,88% | -6,20% | US$189.323 | US$31.013,58 | 101.862.352 SAKE |
| 2009 |  SiaCashCoin SCC | US$0,000008498 | -0,01% | 0,02% | US$188.450 | US$0,01000 | 22.176.888.617 SCC |
| 2010 |  TradeStars TSX | US$0,01393 | 1,34% | 4,93% | US$188.786 | US$28,00 | 13.548.646 TSX |
| 2011 |  Elamachain ELAMA | US$0,0002102 | -0,01% | 75,04% | US$188.140 | - | 895.102.533 ELAMA |
| 2012 |  Cosmo Coin COSM | US$0,0002802 | -0,01% | 0,02% | US$187.920 | - | 670.780.889 COSM |
| 2013 |  CoTrader COT | US$0,000009902 | 1,37% | -3,78% | US$187.012 | US$0,1000 | 18.886.520.618 COT |
| 2014 |  Rune Shards RXS | US$0,001026 | 0,54% | 1,87% | US$186.001 | US$98,26 | 181.305.040 RXS |
| 2015 |  Nyzo NYZO | US$0,01555 | 17,05% | 6,62% | US$185.369 | US$22.631,36 | 11.919.651 NYZO |
| 2016 |  MenaPay MPAY | US$0,001372 | 0,27% | 9,14% | US$184.004 | - | 134.138.176 MPAY |
| 2017 |  Autonio NIOX | US$0,002085 | 9,47% | -6,92% | US$196.928 | US$15.770,43 | 94.440.196 NIOX |
| 2018 |  Alpha Token A | US$0,005219 | 1,38% | 10,07% | US$181.264 | - | 34.731.759 A |
| 2019 |  Trollcoin TROLL | US$0,0003048 | 0,27% | 9,14% | US$180.708 | - | 592.810.145 TROLL |
| 2020 |  DomRaider DRT | US$0,0003048 | 0,27% | 9,14% | US$180.309 | - | 591.500.000 DRT |
| 2021 |  Graft GRFT | US$0,0003048 | 0,27% | 9,14% | US$180.303 | - | 591.481.833 GRFT |
| 2022 |  Polis POLIS | US$0,008023 | -13,16% | -2,84% | US$78.884 | US$96,12 | 9.831.891 POLIS |
| 2023 |  Aluna.Social ALN | US$0,004744 | -1,77% | -14,06% | US$178.930 | US$24.607,03 | 37.716.866 ALN |
| 2024 |  FreedomCoin FREED | US$0,02720 | -8,26% | -9,07% | US$179.611 | US$471,19 | 6.604.387 FREED |
| 2025 |  Verso VSO | US$0,002245 | 17,90% | 39,32% | US$177.965 | US$24.827,10 | 79.279.192 VSO |
| 2026 |  Gunstar Metaverse GSTS | US$0,005677 | 0,47% | -6,05% | US$177.629 | US$3.121,32 | 31.290.286 GSTS |
| 2027 |  Playcent PCNT | US$0,004836 | 3,41% | -9,39% | US$177.210 | US$16.074,75 | 36.645.236 PCNT |
| 2028 |  AquariusCoin ARCO | US$0,04175 | 0,81% | 8,48% | US$176.323 | - | 4.222.918 ARCO |
| 2029 |  Cyclub CYCLUB | US$0,0001363 | 1,31% | -1,71% | US$179.115 | US$19.926,90 | 1.314.294.423 CYCLUB |
| 2030 |  Bitteam token BTT | US$0,0003806 | 1,26% | -11,62% | US$175.479 | US$31.943,00 | 460.999.998 BTT |
| 2031 |  Freicoin FRC | US$0,003048 | 100,54% | 36,42% | US$175.286 | US$30,96 | 57.502.113 FRC |
| 2032 |  BlueCoin BLU | US$0,0003048 | 0,27% | 9,14% | US$175.183 | - | 574.683.675 BLU |
| 2033 |  Pascal PASC | US$0,004404 | -23,50% | -53,19% | US$174.236 | US$67,79 | 39.560.150 PASC |
| 2034 |  MicroBitcoin MBC | US$0,000003623 | -4,75% | -18,63% | US$173.765 | US$7,55 | 47.958.344.687 MBC |
| 2035 |  ETHA Lend ETHA | US$0,01852 | 0,59% | 1,14% | US$173.357 | US$283.352 | 9.359.425 ETHA |
| 2036 |  Bitether BTR | US$0,003048 | 0,27% | 9,14% | US$172.948 | - | 56.735.293 BTR |
| 2037 |  Molecular Future MOF | US$0,000003451 | -0,01% | -57,23% | US$172.569 | - | 50.000.000.000 MOF |
| 2038 |  ChronoBase TIK | US$0,4306 | 3,03% | 8,36% | US$172.465 | - | 400.522 TIK |
| 2039 |  Havy HAVY | US$0,00002102 | 4,49% | 12,66% | US$172.389 | - | 8.200.000.000 HAVY |
| 2040 |  Ideaology IDEA | US$0,01051 | -0,38% | -1,83% | US$171.162 | US$736.485 | 16.286.241 IDEA |
| 2041 |  Formation Fi FORM | US$0,002143 | 0,12% | -13,90% | US$170.872 | US$214.699 | 79.753.015 FORM |
| 2042 |  Novara Calcio Fan Token NOV | US$0,4869 | 2,74% | 4,82% | US$171.745 | US$20.932,86 | 352.746 NOV |
| 2043 |  Actinium ACM | US$0,003658 | 0,27% | 9,14% | US$168.862 | US$60,21 | 46.162.500 ACM |
| 2044 |  BEMIL Coin BEM | US$0,0001688 | -5,42% | -21,91% | US$168.811 | US$4.961,70 | 999.981.241 BEM |
| 2045 |  Bitstar BITS | US$0,007926 | 0,27% | 9,14% | US$167.589 | - | 21.145.111 BITS |
| 2046 |  Non-Fungible Yearn NFY | US$1,72 | 5,08% | 28,57% | US$167.046 | US$113,62 | 97.346 NFY |
| 2047 |  Bitcoin Green BITG | US$0,01396 | 0,12% | -12,83% | US$166.677 | US$367,59 | 11.941.077 BITG |
| 2048 |  CryptoSoul SOUL | US$0,0005098 | 3,19% | 11,58% | US$163.102 | - | 319.927.334 SOUL |
| 2049 |  GoldMint MNTP | US$0,08510 | 2,05% | 87,81% | US$162.959 | - | 1.914.997 MNTP |
| 2050 |  Sakura Bloom SKB | US$0,00006307 | 4,49% | 12,66% | US$162.906 | US$50.029,54 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.