Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hyprr UDOO | US$0,0002943 | 4,49% | 13,14% | US$162.720 | US$5.198,23 | 552.860.996 UDOO |
| 2052 |  Lethean LTHN | US$0,0002045 | 5,31% | 8,46% | US$162.721 | US$66,78 | 795.787.039 LTHN |
| 2053 |  BidiPass BDP | US$0,0004197 | 0,18% | 2,52% | US$162.272 | US$4,18 | 386.631.337 BDP |
| 2054 |  2GIVE 2GIVE | US$0,0003048 | 0,27% | 9,14% | US$161.088 | - | 528.444.586 2GIVE |
| 2055 |  SolChicks Token CHICKS | US$0,0002509 | 1,28% | -1,67% | US$160.373 | US$186,98 | 639.106.688 CHICKS |
| 2056 |  Orion Money ORION | US$0,001680 | 0,20% | 1,20% | US$159.612 | US$14.085,28 | 95.000.673 ORION |
| 2057 |  Metaverse Dualchain Network Architecture DNA | US$0,000007907 | -0,01% | -50,61% | US$159.277 | - | 20.143.656.744 DNA |
| 2058 |  Wolf Safe Poor People WSPP | US$0,000000000012 | 0,18% | -3,12% | US$158.707 | US$243,78 | 13.503.301.024.289.604 WSPP |
| 2059 |  Ubex UBEX | US$0,00004784 | 0,15% | -0,93% | US$158.185 | US$27,68 | 3.306.258.739 UBEX |
| 2060 |  Masari MSR | US$0,009145 | 30,51% | 9,14% | US$157.930 | US$204,42 | 17.269.491 MSR |
| 2061 |  EOS TRUST EOST | US$0,00002102 | 4,49% | 12,66% | US$158.069 | - | 7.518.810.122 EOST |
| 2062 |  BeatzCoin BTZC | US$0,00006097 | 54,26% | 211,82% | US$156.602 | US$68,29 | 2.568.652.554 BTZC |
| 2063 |  Dynamix DYNA | US$0,000000000298 | 1,47% | 6,08% | US$156.132 | US$50,44 | 524.106.697.766.070 DYNA |
| 2064 |  Argon ARGON | US$0,001540 | -6,96% | -10,10% | US$153.352 | US$148.587 | 99.601.860 ARGON |
| 2065 |  IHT Real Estate Protocol IHT | US$0,0001569 | 0,88% | 0,47% | US$155.221 | US$15.698,90 | 989.061.136 IHT |
| 2066 |  Lepasa LEPA | US$0,02422 | 0,00% | 1,15% | US$152.535 | - | 6.297.959 LEPA |
| 2067 |  SugarBounce TIP | US$0,01089 | -0,13% | 1,86% | US$152.747 | US$100.273 | 14.028.150 TIP |
| 2068 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2069 |  DMM: Governance DMG | US$0,003002 | -0,87% | -58,97% | US$150.599 | US$41.605,44 | 50.171.518 DMG |
| 2070 |  Kobocoin KOBO | US$0,006097 | 0,27% | 3,94% | US$150.589 | - | 24.700.248 KOBO |
| 2071 |  Qbao QBT | US$0,002308 | 4,07% | 7,77% | US$150.808 | US$16.181,51 | 65.351.403 QBT |
| 2072 |  Color Platform CLR | US$0,001091 | -0,01% | 0,02% | US$149.715 | US$1,48 | 137.230.262 CLR |
| 2073 |  CoverCompared CVR | US$0,001471 | -8,14% | -8,11% | US$148.586 | US$97.144,19 | 100.988.345 CVR |
| 2074 |  Crown CRW | US$0,004731 | -7,66% | -29,42% | US$149.112 | US$1.922,06 | 31.517.706 CRW |
| 2075 |  CropperFinance CRP | US$0,005292 | 5,72% | 15,14% | US$148.869 | US$70.269,31 | 28.131.000 CRP |
| 2076 |  Cryptrust CTRT | US$0,00002102 | 4,49% | 12,66% | US$149.112 | - | 7.092.756.485 CTRT |
| 2077 |  Elemon ELMON | US$0,001582 | 3,56% | -5,61% | US$149.107 | US$10.868,00 | 94.275.000 ELMON |
| 2078 |  Team Vitality Fan Token VIT | US$0,1838 | 2,64% | -1,51% | US$148.878 | US$406,10 | 810.204 VIT |
| 2079 |  MesChain MES | US$0,0001693 | 2,73% | 7,39% | US$148.153 | - | 874.972.732 MES |
| 2080 |  DeFiner FIN | US$0,0009206 | -8,76% | -16,98% | US$145.794 | US$12.089,91 | 158.364.590 FIN |
| 2081 |  Zeepin ZPT | US$0,0002903 | -1,98% | 0,66% | US$145.145 | US$16.304,08 | 500.000.000 ZPT |
| 2082 |  Seigniorage Shares SHARE | US$0,006882 | 5,68% | 8,99% | US$142.336 | US$18.763,28 | 20.683.238 SHARE |
| 2083 |  Levante U.D. Fan Token LEV | US$0,5059 | 1,62% | 6,29% | US$144.700 | US$24.515,66 | 286.008 LEV |
| 2084 |  Zoracles ZORA | US$26,29 | 2,27% | 20,54% | US$143.649 | US$867,34 | 5.463 ZORA |
| 2085 |  Moola AXPR | US$0,0005083 | 2,31% | 10,85% | US$142.154 | US$10.521,90 | 279.674.001 AXPR |
| 2086 |  Aitra AITRA | US$0,02134 | 0,27% | 9,14% | US$140.805 | - | 6.598.686 AITRA |
| 2087 |  Substratum SUB | US$0,0003665 | -3,73% | 0,03% | US$140.388 | US$24,62 | 383.021.000 SUB |
| 2088 |  Synergy SNRG | US$0,02865 | 0,27% | 9,14% | US$140.340 | - | 4.897.672 SNRG |
| 2089 |  StrongHands SHND | US$0,000007607 | -1,31% | -79,47% | US$139.453 | US$18,30 | 18.332.675.060 SHND |
| 2090 |  xRhodium XRC | US$0,1112 | -50,57% | 2,94% | US$138.955 | US$72,83 | 1.249.615 XRC |
| 2091 |  SharedStake SGT | US$0,9247 | -20,73% | -47,09% | US$138.713 | US$110.830 | 150.015 SGT |
| 2092 |  All Sports SOC | US$0,00009155 | -8,54% | 161,40% | US$137.330 | US$1.004,11 | 1.500.000.000 SOC |
| 2093 |  Roush Fenway Racing Fan Token ROUSH | US$0,1744 | 1,89% | 3,60% | US$135.134 | US$6.555,89 | 775.006 ROUSH |
| 2094 |  ZENZO ZNZ | US$0,004573 | 25,34% | 57,48% | US$135.652 | US$28,74 | 29.667.006 ZNZ |
| 2095 |  Genesis Shards GS | US$0,01104 | -5,97% | 5,06% | US$132.780 | US$21.582,53 | 12.030.988 GS |
| 2096 |  The Crypto Prophecies TCP | US$0,001161 | -11,38% | -6,11% | US$133.500 | US$57.838,44 | 115.020.788 TCP |
| 2097 |  Indorse Token IND | US$0,003577 | -1,96% | -11,72% | US$134.051 | - | 37.480.419 IND |
| 2098 |  Mochi Market MOMA | US$0,003455 | 2,65% | 6,41% | US$134.600 | US$12.916,13 | 38.963.253 MOMA |
| 2099 |  Berry Data BRY | US$0,06628 | -0,89% | 2,94% | US$132.562 | US$28.896,75 | 2.000.000 BRY |
| 2100 |  Sypool SYP | US$0,002019 | -4,70% | 150,65% | US$131.986 | US$267.346 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.