Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Quark QRK | US$0,0009145 | -49,86% | -45,43% | US$262.412 | - | 286.946.208 QRK |
| 1902 |  Deutsche eMark DEM | US$0,004877 | 0,27% | 9,14% | US$261.686 | - | 53.653.541 DEM |
| 1903 |  Rapidz RPZX | US$0,0001399 | 102,29% | 34,00% | US$258.522 | US$0,02000 | 1.847.661.820 RPZX |
| 1904 |  Kangal KANGAL | US$0,000002602 | 1,55% | -1,99% | US$260.233 | - | 100.000.000.000 KANGAL |
| 1905 |  TouchCon TOC | US$0,001913 | 6,83% | 34,89% | US$303.036 | US$1.086,82 | 158.400.100 TOC |
| 1906 |  Everex EVX | US$0,01128 | 11,33% | 9,28% | US$256.030 | US$5.793,61 | 22.700.000 EVX |
| 1907 |  Centric Swap CNS | US$0,000004248 | -3,10% | -8,70% | US$254.907 | US$224.050 | 60.010.728.005 CNS |
| 1908 |  Tidal Finance TIDAL | US$0,0002948 | 1,72% | -6,29% | US$255.082 | US$174.089 | 865.226.229 TIDAL |
| 1909 |  DinoX DNXC | US$0,007432 | 0,69% | -4,12% | US$252.787 | US$105.884 | 34.011.080 DNXC |
| 1910 |  Maxcoin MAX | US$0,004115 | 35,37% | 9,14% | US$252.865 | - | 61.445.805 MAX |
| 1911 |  WePower WPR | US$0,0003665 | -0,20% | 0,03% | US$252.478 | US$12,67 | 688.808.616 WPR |
| 1912 |  TripCandy CANDY | US$0,001203 | -0,01% | 0,02% | US$251.904 | US$13,32 | 209.382.822 CANDY |
| 1913 |  Zenswap Network Token ZNT | US$0,00002102 | 4,49% | 12,66% | US$252.306 | - | 12.001.366.640 ZNT |
| 1914 |  SpaceFalcon FCON | US$0,00009428 | 0,36% | 0,44% | US$251.088 | US$57.803,28 | 2.663.187.786 FCON |
| 1915 |  FNDZ FNDZ | US$0,005160 | -13,41% | -26,45% | US$256.731 | US$136.627 | 49.754.947 FNDZ |
| 1916 |  MicroPets PETS | US$0,00000005001 | 1,81% | 3,94% | US$250.410 | US$1.820,65 | 5.007.120.231.351 PETS |
| 1917 |  BiblePay BBP | US$0,00009755 | 0,27% | 2,72% | US$249.035 | US$36,47 | 2.552.987.248 BBP |
| 1918 |  HashBX HBX | US$0,0003955 | 2,38% | 11,34% | US$248.895 | US$532,04 | 629.280.963 HBX |
| 1919 |  Decentralized Asset Trading Platform DATP | US$0,00002102 | 4,49% | 12,66% | US$248.506 | - | 11.820.620.222 DATP |
| 1920 |  Blue Protocol BLUE | US$0,006675 | 2,52% | 11,02% | US$244.601 | - | 36.645.278 BLUE |
| 1921 |  ACoconut AC | US$0,09058 | -1,11% | 9,06% | US$241.095 | US$37,11 | 2.661.650 AC |
| 1922 |  Delphy DPY | US$0,003911 | 4,36% | 7,36% | US$243.264 | US$16.277,73 | 62.199.848 DPY |
| 1923 |  MetaverseX METAX | US$0,08777 | 2,38% | 4,17% | US$241.363 | US$19.849,17 | 2.750.000 METAX |
| 1924 |  BUZZCoin BUZZ | US$0,00001207 | 4,09% | 11,99% | US$241.483 | - | 20.000.000.000 BUZZ |
| 1925 |  Xensor XSR | US$0,00003331 | -52,40% | -18,55% | US$154.604 | US$11.419,21 | 4.641.311.279 XSR |
| 1926 |  Creaticles CRE8 | US$0,003081 | -4,65% | 156,53% | US$240.443 | US$30.359,41 | 78.052.634 CRE8 |
| 1927 |  Tachyon Protocol IPX | US$0,0008965 | 0,67% | 9,43% | US$239.241 | US$3.198,38 | 266.858.531 IPX |
| 1928 |  Polinate POLI | US$0,001549 | -3,55% | 94,97% | US$239.024 | US$12.419,68 | 154.294.330 POLI |
| 1929 |  Basis Cash BAC | US$0,004364 | 0,65% | 5,68% | US$238.188 | US$16.026,22 | 54.575.145 BAC |
| 1930 |  Veil VEIL | US$0,002750 | 0,18% | 6,07% | US$236.750 | US$713,14 | 86.077.880 VEIL |
| 1931 |  Ruff RUFF | US$0,0002409 | -6,80% | -8,20% | US$236.172 | US$119.661 | 980.500.000 RUFF |
| 1932 |  Donut DONUT | US$0,001949 | 5,54% | 11,69% | US$234.601 | US$1.327,63 | 120.355.919 DONUT |
| 1933 |  Wonderman Nation WNDR | US$0,01642 | 0,03% | 4,62% | US$233.367 | US$16.086,29 | 14.215.495 WNDR |
| 1934 |  Chirpley CHRP | US$0,008166 | 13,51% | 36,90% | US$235.375 | US$634.239 | 28.824.558 CHRP |
| 1935 |  ShopNEXT NEXT | US$0,02553 | 2,12% | -13,42% | US$232.063 | US$16.227,10 | 9.091.447 NEXT |
| 1936 |  Arqma ARQ | US$0,01402 | 0,27% | -8,72% | US$232.265 | US$227,37 | 16.563.905 ARQ |
| 1937 |  Golos Blockchain GLS | US$0,0006799 | -1,95% | -5,64% | US$231.903 | US$3,30 | 341.104.386 GLS |
| 1938 |  Shadows DOWS | US$0,008820 | -0,39% | 3,16% | US$233.741 | US$18.995,08 | 26.500.000 DOWS |
| 1939 |  Teloscoin TELOS | US$0,001372 | 15,70% | 24,34% | US$229.631 | US$42,79 | 167.399.821 TELOS |
| 1940 |  Inex Project INEX | US$0,00002102 | 4,49% | 12,66% | US$228.942 | - | 10.890.000.000 INEX |
| 1941 |  Primas PST | US$0,004318 | -15,64% | -35,55% | US$227.509 | US$34.802,49 | 52.692.565 PST |
| 1942 |  Stox STX | US$0,004434 | -2,87% | 1,52% | US$226.711 | US$14.311,28 | 51.133.449 STX |
| 1943 |  Atlas Protocol ATP | US$0,00008782 | 1,59% | 1,31% | US$226.220 | US$14.994,65 | 2.576.066.703 ATP |
| 1944 |  Pacoca PACOCA | US$0,001835 | 1,26% | -2,95% | US$225.936 | US$4.065,08 | 123.107.414 PACOCA |
| 1945 |  ASPO World ASPO | US$0,002818 | 1,22% | -2,65% | US$225.282 | US$592,23 | 79.936.866 ASPO |
| 1946 |  Battle Hero BATH | US$0,004517 | 0,00% | 0,04% | US$224.815 | US$117,59 | 49.773.309 BATH |
| 1947 |  PIAS PIAS | US$0,005491 | -2,15% | -47,55% | US$225.253 | US$445.265 | 41.021.632 PIAS |
| 1948 |  FantomStarter FS | US$0,002152 | 6,85% | 5,56% | US$222.702 | US$6.786,29 | 103.506.349 FS |
| 1949 |  Neurotoken NTK | US$0,002822 | 75,34% | 1,65% | US$222.701 | - | 78.906.618 NTK |
| 1950 |  MediShares MDS | US$0,0001685 | -21,59% | 7,10% | US$220.769 | US$16.328,40 | 1.310.099.624 MDS |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.