Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Waletoken WTN | US$0,00002102 | 4,49% | 12,66% | US$418.753 | - | 19.918.713.667 WTN |
| 1752 |  Venus BCH vBCH | US$2,71 | 0,96% | 6,32% | US$418.997 | US$168,32 | 154.392 vBCH |
| 1753 |  Darwinia Commitment Token KTON | US$8,33 | 2,46% | 17,30% | US$418.427 | US$23.453,73 | 50.204 KTON |
| 1754 |  PumaPay PMA | US$0,00001297 | 7,98% | -16,75% | US$411.621 | US$347,55 | 31.732.432.231 PMA |
| 1755 |  Cred LBA | US$0,0004191 | 0,95% | -31,14% | US$415.108 | US$23.536,89 | 990.410.205 LBA |
| 1756 |  Leverj Gluon L2 | US$0,001866 | 0,47% | -24,93% | US$408.871 | US$210,25 | 219.091.484 L2 |
| 1757 |  NANJCOIN NANJ | US$0,00002102 | 4,49% | 12,66% | US$407.047 | - | 19.361.889.557 NANJ |
| 1758 |  Kaby Arena KABY | US$0,0005702 | -0,63% | 2,21% | US$397.685 | US$9.579,42 | 697.476.345 KABY |
| 1759 |  Odyssey OCN | US$0,00005042 | 1,30% | 0,95% | US$403.333 | US$25.443,96 | 8.000.000.000 OCN |
| 1760 |  Avatly AVA | US$0,002102 | 0,17% | 14,11% | US$402.920 | US$96.915,93 | 191.642.924 AVA |
| 1761 |  DPRating RATING | US$0,0001875 | -0,18% | 1,40% | US$401.431 | US$16.573,53 | 2.140.429.993 RATING |
| 1762 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,59 | 0,61% | 1,77% | US$399.933 | US$69.124,66 | 252.264 STV |
| 1763 |  Vanilla Network VNLA | US$0,4963 | 2,73% | 5,39% | US$394.255 | - | 794.351 VNLA |
| 1764 |  AllianceBlock ALBT | US$0,001695 | 3,04% | 16,80% | US$394.896 | US$10.721.856 | 232.955.783 ALBT |
| 1765 |  OneRare ORARE | US$0,04391 | 0,76% | 5,00% | US$393.440 | US$166.303 | 8.959.527 ORARE |
| 1766 |  Electrify.Asia ELEC | US$0,0007430 | 0,25% | 3,34% | US$393.461 | US$14.583,12 | 529.591.779 ELEC |
| 1767 |  APY.Finance APY | US$0,005899 | 36,70% | 15,39% | US$392.074 | US$904,55 | 66.469.950 APY |
| 1768 |  Opium OPIUM | US$0,09533 | -0,48% | 4,49% | US$396.680 | US$33.356,94 | 4.161.204 OPIUM |
| 1769 |  Swace SWACE | US$0,0007620 | 1,31% | -3,45% | US$391.104 | US$21,71 | 513.292.589 SWACE |
| 1770 |  StakeCubeCoin SCC | US$0,03167 | 7,34% | 17,84% | US$390.464 | US$2.061,58 | 12.330.427 SCC |
| 1771 |  X8X Token X8X | US$0,004727 | 1,37% | 7,93% | US$390.099 | US$229,00 | 82.522.341 X8X |
| 1772 |  Swarm SWM | US$0,004971 | 24,63% | 31,15% | US$388.656 | US$1.052,87 | 78.189.670 SWM |
| 1773 |  Governor DAO GDAO | US$0,1324 | 0,44% | 4,36% | US$385.271 | US$12.745,70 | 2.909.493 GDAO |
| 1774 |  disBalancer DDOS | US$0,05605 | 14,04% | 16,93% | US$378.825 | US$16.056,61 | 6.758.682 DDOS |
| 1775 |  Levolution LEVL | US$0,002957 | 83,52% | 9,14% | US$383.445 | US$0,01000 | 129.678.864 LEVL |
| 1776 |  Niobium Coin NBC | US$0,006087 | -8,20% | 39,50% | US$382.425 | US$71.876,99 | 62.827.668 NBC |
| 1777 |  Pakcoin PAK | US$0,005533 | -3,95% | -2,28% | US$379.549 | US$5.404,21 | 68.594.750 PAK |
| 1778 |  Linked Finance World LFW | US$0,01179 | 5,51% | -1,79% | US$377.424 | US$87.474,47 | 32.013.208 LFW |
| 1779 |  DATA DTA | US$0,00003265 | 11,66% | 8,65% | US$375.466 | US$214.620 | 11.499.999.989 DTA |
| 1780 |  Royale Finance ROYA | US$0,006005 | 8,11% | 0,58% | US$373.976 | US$4.270,64 | 62.277.513 ROYA |
| 1781 |  DigitalNote XDN | US$0,00004643 | 1,18% | 44,99% | US$372.058 | US$2.669,32 | 8.012.985.147 XDN |
| 1782 |  CryptoTanks TANK | US$0,007634 | -6,20% | 32,96% | US$371.097 | US$261.661 | 48.610.000 TANK |
| 1783 |  Qrkita Token QRT | US$0,000003803 | 12,43% | 33,51% | US$380.178 | US$1.102.479 | 99.966.493.120 QRT |
| 1784 |  Hedget HGET | US$0,2159 | 0,56% | -5,70% | US$378.069 | US$277.336 | 1.751.448 HGET |
| 1785 |  Autobahn Network TXL | US$0,004588 | 2,49% | -1,73% | US$307.729 | US$34,83 | 67.070.793 TXL |
| 1786 |  DecentraWeb DWEB | US$0,1093 | 3,38% | 5,97% | US$367.071 | US$1.297,22 | 3.357.220 DWEB |
| 1787 |  MoneySwap MSWAP | US$0,0002700 | -1,93% | -6,65% | US$364.059 | US$240.814 | 1.348.271.983 MSWAP |
| 1788 |  PowerTrade Fuel PTF | US$0,01558 | -23,12% | -4,51% | US$363.261 | US$97.075,23 | 23.311.586 PTF |
| 1789 |  AidCoin AID | US$0,008525 | -12,96% | -17,38% | US$362.734 | - | 42.547.118 AID |
| 1790 |  GoWithMi GMAT | US$0,0001307 | 2,41% | -3,20% | US$355.845 | US$16.224,95 | 2.723.550.000 GMAT |
| 1791 |  Jarvis+ JAR | US$0,003349 | 13,65% | 8,65% | US$362.240 | US$135.269 | 108.157.249 JAR |
| 1792 |  PolkaWar PWAR | US$0,004320 | 0,33% | -10,94% | US$357.764 | US$157.094 | 82.822.168 PWAR |
| 1793 |  WABnetwork WAB | US$0,00002102 | 4,49% | 12,66% | US$357.278 | - | 16.994.541.755 WAB |
| 1794 |  OtterClam Finance CLAM | US$2,83 | 4,00% | 0,55% | US$356.689 | US$73,92 | 126.082 CLAM |
| 1795 |  Alliance Fan Token ALL | US$0,2790 | 0,44% | 16,21% | US$354.713 | US$12.343,92 | 1.271.450 ALL |
| 1796 |  Jarvis Network JRT | US$0,01225 | 7,37% | -0,23% | US$355.396 | US$9.084,08 | 29.005.880 JRT |
| 1797 |  Helmet.insure HELMET | US$0,008192 | -0,73% | 3,18% | US$352.122 | US$46.266,15 | 42.984.831 HELMET |
| 1798 |  XMax XMX | US$0,00001214 | 0,42% | -12,45% | US$349.542 | US$41.994,62 | 28.792.881.608 XMX |
| 1799 |  Standard STND | US$0,02605 | 0,28% | -4,86% | US$349.841 | US$286.062 | 13.427.324 STND |
| 1800 |  Playermon PYM | US$0,001754 | 4,87% | -4,54% | US$349.441 | US$163.158 | 199.176.236 PYM |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.