Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XP NETWORK XPNET | US$0,005524 | -1,42% | -11,31% | US$728.409 | US$143.025 | 131.870.792 XPNET |
| 1602 |  Aion AION | US$0,001445 | -28,38% | -4,08% | US$724.665 | US$30.006,12 | 501.505.081 AION |
| 1603 |  Nuco.cloud NCDT | US$0,02870 | 24,88% | 31,91% | US$717.517 | US$46.785,11 | 25.000.000 NCDT |
| 1604 |  Bata BTA | US$0,1417 | 1,00% | 9,00% | US$716.040 | - | 5.052.601 BTA |
| 1605 |  PANTHEON X XPN | US$0,001050 | 4,54% | 14,75% | US$714.519 | US$1.211,98 | 680.786.427 XPN |
| 1606 |  RaceFi RACEFI | US$0,01517 | 10,82% | 8,60% | US$700.775 | US$104.352 | 46.185.335 RACEFI |
| 1607 |  Zap ZAP | US$0,002966 | 2,37% | 17,77% | US$700.417 | US$550,23 | 236.144.465 ZAP |
| 1608 |  Hakka.Finance HAKKA | US$0,001808 | 12,37% | 10,43% | US$701.500 | US$1.456,77 | 388.018.276 HAKKA |
| 1609 |  Leeds United Fan Token LUFC | US$0,7119 | 1,22% | -6,89% | US$700.109 | US$142.643 | 983.459 LUFC |
| 1610 |  PhoenixDAO PHNX | US$0,009347 | -0,73% | 5,37% | US$696.388 | US$68.579,84 | 74.500.000 PHNX |
| 1611 |  DMarket DMT | US$0,01219 | 0,27% | 9,14% | US$694.066 | - | 56.921.773 DMT |
| 1612 |  Iconic Token ICNQ | US$0,07057 | 5,13% | 35,52% | US$692.247 | - | 9.809.346 ICNQ |
| 1613 |  BlueMove MOVE | US$0,1261 | 4,69% | -10,24% | US$693.567 | US$70.582,13 | 5.500.000 MOVE |
| 1614 |  Mist MIST | US$0,01228 | -0,79% | -4,04% | US$692.293 | US$72.163,49 | 56.357.088 MIST |
| 1615 |  BlackHat BLKC | US$0,07322 | 6,61% | -13,77% | US$691.589 | US$95.534,36 | 9.445.448 BLKC |
| 1616 |  Props Token PROPS | US$0,001336 | -4,27% | -1,88% | US$685.972 | US$14.418,72 | 513.363.583 PROPS |
| 1617 |  VIDY VIDY | US$0,00006813 | -0,90% | -1,61% | US$673.718 | US$58.530,11 | 9.888.864.266 VIDY |
| 1618 |  Beyond Protocol BP | US$0,004074 | -0,93% | -1,00% | US$672.448 | US$99.629,37 | 165.059.723 BP |
| 1619 |  Fractal FCL | US$0,04044 | -1,10% | 40,23% | US$671.069 | US$86.713,86 | 16.595.271 FCL |
| 1620 |  Unido EP UDO | US$0,007681 | 9,96% | -2,02% | US$669.766 | US$51.277,30 | 87.195.265 UDO |
| 1621 |  FLIP FLP | US$0,01150 | -0,96% | 5,56% | US$643.279 | US$1.377,37 | 55.955.000 FLP |
| 1622 |  Aryacoin AYA | US$0,004158 | 0,87% | 27,51% | US$667.220 | US$15.250,06 | 160.459.559 AYA |
| 1623 |  SPORT SPORT | US$0,02262 | 0,34% | -0,17% | US$663.231 | US$70.237,13 | 29.316.736 SPORT |
| 1624 |  Etho Protocol ETHO | US$0,008402 | -17,57% | 16,72% | US$656.334 | US$338.831 | 78.120.192 ETHO |
| 1625 |  AGA Token AGA | US$0,05873 | -1,45% | 5,38% | US$636.798 | US$138,64 | 10.842.984 AGA |
| 1626 |  Dev Protocol DEV | US$0,5358 | 10,67% | 18,37% | US$599.004 | - | 1.118.005 DEV |
| 1627 |  İstanbul Başakşehir Fan Token IBFK | US$0,8616 | 1,56% | 9,74% | US$657.050 | US$130.083 | 762.595 IBFK |
| 1628 |  Young Boys Fan Token YBO | US$0,4735 | -1,19% | 7,36% | US$653.437 | US$21.462,72 | 1.380.111 YBO |
| 1629 |  XY Finance XY | US$0,07266 | 2,01% | 12,24% | US$653.643 | US$91.735,56 | 8.996.415 XY |
| 1630 |  The Coop Network GMD | US$0,003003 | -0,31% | -43,06% | US$650.913 | US$138.381 | 216.776.861 GMD |
| 1631 |  FidexToken FEX | US$0,00002102 | 4,49% | 12,66% | US$650.630 | - | 30.948.335.553 FEX |
| 1632 |  Aidos Kuneen ADK | US$0,02591 | 16,20% | -58,33% | US$647.771 | US$0,01000 | 25.000.000 ADK |
| 1633 |  Typerium TYPE | US$0,0003984 | -0,01% | 32,29% | US$647.265 | US$0,01000 | 1.624.839.391 TYPE |
| 1634 |  Digital Reserve Currency DRC | US$0,0006475 | 10,25% | 56,05% | US$647.544 | US$3.178,68 | 1.000.000.000 DRC |
| 1635 |  Etherland ELAND | US$0,02008 | -10,71% | -11,08% | US$622.832 | US$20.230,72 | 31.024.196 ELAND |
| 1636 |  PREMA PRMX | US$0,002229 | -10,23% | -37,17% | US$642.619 | US$634.269 | 288.322.108 PRMX |
| 1637 |  PetroDollar XPD | US$0,01006 | 0,27% | 9,14% | US$643.740 | - | 63.993.275 XPD |
| 1638 |  Tokes TKS | US$0,003203 | -0,01% | 0,02% | US$640.572 | US$39,53 | 199.999.574 TKS |
| 1639 |  Plasma Finance PPAY | US$0,005203 | 18,77% | 7,20% | US$640.605 | US$171,91 | 123.116.295 PPAY |
| 1640 |  MetaSoccer MSU | US$0,005507 | -1,97% | -2,24% | US$640.313 | US$16.840,93 | 116.279.055 MSU |
| 1641 |  Flixxo FLIXX | US$0,007562 | 1,37% | -12,74% | US$637.671 | US$68,99 | 84.323.675 FLIXX |
| 1642 |  Genesis Vision GVT | US$0,1436 | -7,98% | 14,27% | US$635.821 | US$4.033,50 | 4.426.883 GVT |
| 1643 |  DraftCoin DFT | US$0,07268 | 5,50% | 3,11% | US$633.510 | US$8.692,52 | 8.715.912 DFT |
| 1644 |  Scala XLA | US$0,00006173 | -66,29% | -63,60% | US$629.774 | US$670,24 | 10.202.198.968 XLA |
| 1645 |  NuriFootBall NRFB | US$0,003012 | 6,60% | 8,51% | US$626.669 | US$245.247 | 208.080.000 NRFB |
| 1646 |  PERI Finance PERI | US$0,07348 | 3,86% | -4,19% | US$627.505 | US$53.674,67 | 8.540.090 PERI |
| 1647 |  Streamity STM | US$0,01731 | 2,81% | 11,27% | US$623.038 | - | 35.987.749 STM |
| 1648 |  Aston Martin Cognizant Fan Token AM | US$0,3694 | -2,51% | 1,06% | US$614.091 | US$52.496,59 | 1.662.319 AM |
| 1649 |  Rainbow Token RAINBOW | US$0,000000000718 | -7,48% | 18,93% | US$617.910 | US$952,82 | 860.397.837.230.263 RAINBOW |
| 1650 |  SmartCash SMART | US$0,0004359 | -0,84% | -3,11% | US$616.318 | US$101,62 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.