Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Burency BUY | US$0,005931 | 16,76% | 50,34% | US$1.149.839 | US$221.044 | 193.878.224 BUY |
| 1452 |  Smart MFG MFG | US$0,003083 | 17,63% | 6,68% | US$1.148.035 | US$34,81 | 372.349.663 MFG |
| 1453 |  Duck DAO (DLP Duck Token) DUCK | US$0,03624 | 5,02% | 15,52% | US$1.134.974 | US$17.641,80 | 31.319.195 DUCK |
| 1454 |  Eminer EM | US$0,0008034 | -0,48% | -0,08% | US$1.168.482 | US$353.321 | 1.454.500.099 EM |
| 1455 |  KamPay KAMPAY | US$0,002756 | 2,06% | -3,27% | US$1.127.528 | US$10.755,17 | 409.090.982 KAMPAY |
| 1456 |  Spartan Protocol SPARTA | US$0,01260 | 1,19% | 5,47% | US$1.125.138 | US$43.842,83 | 89.300.664 SPARTA |
| 1457 |  HyperDAO HDAO | US$0,0003303 | -0,01% | -50,74% | US$1.123.005 | - | 3.400.000.000 HDAO |
| 1458 |  Integritee Network TEER | US$0,3140 | -0,60% | 7,45% | US$1.122.462 | US$25.687,77 | 3.574.189 TEER |
| 1459 |  Degenerator Meme MEME | US$59,30 | 6,25% | 6,17% | US$1.660.339 | US$33,31 | 28.000 MEME |
| 1460 |  PieDAO DOUGH v2 DOUGH | US$0,07561 | 2,57% | 5,18% | US$1.117.649 | US$1.531,20 | 14.782.646 DOUGH |
| 1461 |  OctoFi OCTO | US$1,39 | -3,69% | 1,57% | US$1.107.133 | US$17.001,61 | 797.953 OCTO |
| 1462 |  New BitShares NBS | US$0,0004214 | -0,04% | -3,74% | US$1.098.775 | US$205.481 | 2.607.670.560 NBS |
| 1463 |  Phoenixcoin PXC | US$0,01250 | 0,27% | 6,54% | US$1.104.101 | US$228,76 | 88.341.012 PXC |
| 1464 |  The Midas Touch Gold TMTG | US$0,0001235 | 4,64% | -9,42% | US$1.100.524 | US$41.906,36 | 8.911.927.239 TMTG |
| 1465 |  UnMarshal MARSH | US$0,1552 | -2,88% | -2,33% | US$1.100.986 | US$379.846 | 7.096.098 MARSH |
| 1466 |  TokenClub TCT | US$0,001105 | 2,61% | 0,19% | US$1.096.709 | US$99.471,09 | 992.439.499 TCT |
| 1467 |  Chronicle XNL | US$0,01891 | 1,59% | 3,18% | US$1.103.690 | US$139.206 | 58.350.000 XNL |
| 1468 |  Convergence CONV | US$0,0006585 | -0,46% | -8,26% | US$1.095.727 | US$361.195 | 1.663.854.925 CONV |
| 1469 |  Ubiq UBQ | US$0,02563 | -1,03% | 12,42% | US$1.092.020 | US$11.139,02 | 42.609.099 UBQ |
| 1470 |  ThreeFold TFT | US$0,01338 | -0,99% | -1,42% | US$1.086.494 | US$4.316,05 | 81.181.457 TFT |
| 1471 |  Whiteheart WHITE | US$121,61 | 2,14% | 11,18% | US$1.080.885 | US$15.784,56 | 8.888 WHITE |
| 1472 |  Moeda Loyalty Points MDA | US$0,05503 | 14,38% | 22,19% | US$1.080.248 | US$411.655 | 19.628.888 MDA |
| 1473 |  Don-key DON | US$0,01207 | 7,54% | -10,71% | US$1.081.262 | US$37.139,99 | 89.583.418 DON |
| 1474 |  KickToken KICK | US$0,008832 | 3,57% | 8,61% | US$1.077.836 | US$561,24 | 122.037.808 KICK |
| 1475 |  ALL.ART protocol AART | US$0,001268 | -0,88% | -13,92% | US$1.077.755 | US$36.940,05 | 849.775.205 AART |
| 1476 |  Swirge SWG | US$0,08666 | 0,13% | 141,39% | US$1.038.288 | US$72.056,48 | 11.980.559 SWG |
| 1477 |  Unifty NIF | US$0,6161 | -0,01% | 0,02% | US$1.070.212 | US$139.065 | 1.737.212 NIF |
| 1478 |  MAX Exchange Token MAX | US$0,2666 | -0,42% | -0,60% | US$1.058.566 | US$35.425,22 | 3.971.283 MAX |
| 1479 |  Archimedes Finance ARCH | US$12,88 | 34,38% | 11,94% | US$1.056.262 | US$241.348 | 82.006 ARCH |
| 1480 |  AICHAIN AIT | US$0,001976 | 0,22% | -1,03% | US$1.057.385 | - | 535.067.071 AIT |
| 1481 |  Bridge Mutual BMI | US$0,01574 | 3,41% | 13,14% | US$1.018.598 | US$30.786,03 | 64.697.071 BMI |
| 1482 |  TrueFeedBack TFBX | US$0,0002881 | 4,21% | -6,33% | US$1.054.820 | US$41.352,67 | 3.661.430.200 TFBX |
| 1483 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002457 | -4,57% | -2,30% | US$1.055.655 | US$79.929,19 | 429.727.591 WOMBAT |
| 1484 |  PlayFuel PLF | US$0,002102 | 4,49% | 12,66% | US$1.051.155 | - | 500.000.000 PLF |
| 1485 |  Gleec GLEEC | US$0,04998 | -3,96% | -3,38% | US$1.042.567 | US$389.071 | 20.859.999 GLEEC |
| 1486 |  Oduwacoin OWC | US$0,2487 | 20,50% | 10,08% | US$1.041.960 | US$5.902,99 | 4.188.884 OWC |
| 1487 |  COVER Protocol COVER | US$13,11 | -0,34% | 6,88% | US$1.037.649 | US$231.848 | 79.179 COVER |
| 1488 |  RealFevr FEVR | US$0,0006361 | 0,69% | -2,61% | US$1.036.983 | US$288.081 | 1.630.328.172 FEVR |
| 1489 |  OpenWorld OPEN | US$0,01966 | 3,46% | 13,09% | US$1.014.823 | US$8.614,96 | 51.617.956 OPEN |
| 1490 |  Tulip Protocol TULIP | US$1,25 | 1,23% | -5,77% | US$1.015.372 | US$16.896,26 | 815.206 TULIP |
| 1491 |  Acquire.Fi ACQ | US$0,02876 | 8,91% | 107,67% | US$1.007.895 | US$376.029 | 35.041.183 ACQ |
| 1492 |  aiRight AIRI | US$0,003932 | 11,55% | 9,70% | US$1.007.565 | US$116.462 | 256.262.565 AIRI |
| 1493 |  Databroker DTX | US$0,01191 | -0,01% | -51,42% | US$1.003.607 | US$93,87 | 84.261.289 DTX |
| 1494 |  Education Ecosystem LEDU | US$0,004215 | 0,51% | 9,34% | US$997.761 | - | 236.710.413 LEDU |
| 1495 |  AME Chain AME | US$0,001996 | 0,99% | -2,62% | US$997.902 | US$1.042.214 | 500.000.000 AME |
| 1496 |  Thorstarter XRUNE | US$0,01236 | 2,15% | 6,80% | US$997.386 | US$16.080,63 | 80.689.454 XRUNE |
| 1497 |  Unistake UNISTAKE | US$0,004546 | 2,75% | 10,16% | US$991.027 | US$16.970,05 | 217.976.633 UNISTAKE |
| 1498 |  City Tycoon Games CTG | US$0,09853 | -2,09% | -8,03% | US$985.282 | US$12.460,20 | 10.000.000 CTG |
| 1499 |  Brokoli Network BRKL | US$0,02031 | 5,95% | 19,72% | US$984.586 | US$27.943,38 | 48.472.622 BRKL |
| 1500 |  SHIBAVAX SHIBX | US$0,00009997 | 4,84% | 10,64% | US$978.504 | US$56,38 | 9.787.969.900 SHIBX |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.