Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Catheon Gaming CATHEON | US$0,001009 | -1,99% | -4,24% | US$977.199 | US$41.309,22 | 968.534.281 CATHEON |
| 1502 |  LOCGame LOCG | US$0,01931 | -1,43% | -0,63% | US$969.636 | US$77.157,32 | 50.209.206 LOCG |
| 1503 |  S.C. Corinthians Fan Token SCCP | US$0,3538 | 0,59% | 3,86% | US$968.653 | US$67.543,37 | 2.737.845 SCCP |
| 1504 |  Wagerr WGR | US$0,004438 | 5,49% | -1,35% | US$961.913 | US$563,47 | 216.761.204 WGR |
| 1505 |  BitCore BTX | US$0,05311 | 0,20% | 36,60% | US$962.169 | US$226.955 | 18.116.536 BTX |
| 1506 |  QChi QCH | US$0,02922 | 2,73% | 11,20% | US$957.205 | - | 32.756.240 QCH |
| 1507 |  Oikos OKS | US$0,003997 | -0,03% | -0,50% | US$952.237 | US$76.859,48 | 238.265.120 OKS |
| 1508 |  Kava Swap SWP | US$0,02796 | 5,03% | -1,54% | US$946.575 | US$358.054 | 33.854.166 SWP |
| 1509 |  Opacity OPCT | US$0,01196 | -10,87% | -13,58% | US$961.993 | US$50.613,04 | 80.456.100 OPCT |
| 1510 |  Eden EDEN | US$0,07100 | 1,60% | 1,61% | US$939.459 | US$460.817 | 13.232.627 EDEN |
| 1511 |  NFTrade NFTD | US$0,02866 | 1,08% | 5,69% | US$938.523 | US$95.499,81 | 32.741.175 NFTD |
| 1512 |  Only1 LIKE | US$0,004896 | -2,37% | 1,08% | US$936.213 | US$992.271 | 191.226.393 LIKE |
| 1513 |  CareCoin CARE | US$0,0009373 | 0,01% | -54,00% | US$937.154 | US$991.144 | 999.860.526 CARE |
| 1514 |  Pawthereum PAWTH | US$0,001110 | 8,68% | 10,56% | US$934.134 | US$1.378,33 | 841.844.392 PAWTH |
| 1515 |  Global Social Chain GSC | US$0,001962 | 3,15% | -2,29% | US$931.953 | US$1.813,03 | 475.044.228 GSC |
| 1516 |  LaunchZone LZ | US$0,09809 | -0,01% | 0,02% | US$931.778 | - | 9.499.431 LZ |
| 1517 |  SYNC Network SYNC | US$0,007583 | 4,12% | 17,26% | US$929.307 | US$422,77 | 122.547.120 SYNC |
| 1518 |  SmileyCoin SMLY | US$0,00005884 | -0,92% | 35,23% | US$929.969 | US$24,69 | 15.806.193.400 SMLY |
| 1519 |  Jigstack STAK | US$0,0006467 | 4,43% | 15,86% | US$1.148.389 | US$4.529,69 | 1.775.763.939 STAK |
| 1520 |  Decentr DEC | US$0,008223 | -8,21% | -24,01% | US$894.444 | US$126.860 | 108.767.633 DEC |
| 1521 |  Crust Shadow CSM | US$0,009349 | 0,11% | 4,45% | US$934.895 | US$10.184,13 | 100.000.000 CSM |
| 1522 |  Skeb Coin SKEB | US$0,002012 | 1,70% | -1,57% | US$939.516 | US$104.710 | 466.900.000 SKEB |
| 1523 |  CyberFi Token CFi | US$0,3820 | 3,22% | 15,82% | US$916.893 | US$16.254,77 | 2.400.000 CFi |
| 1524 |  Viacoin VIA | US$0,03932 | -10,79% | 3,52% | US$911.313 | US$11.215,93 | 23.174.755 VIA |
| 1525 |  Crabada CRA | US$0,003540 | 6,97% | 11,81% | US$906.231 | US$54.518,56 | 255.983.565 CRA |
| 1526 |  Neutra Finance NEU | US$1,45 | 5,25% | 6,71% | US$901.113 | US$418.795 | 621.341 NEU |
| 1527 |  Bitswift BITS | US$0,2308 | 16,78% | 23,13% | US$896.414 | US$55,86 | 3.884.635 BITS |
| 1528 |  Crypt2 Esports ZDR | US$0,1648 | 2,38% | 10,90% | US$894.041 | - | 5.425.706 ZDR |
| 1529 |  Kalao KLO | US$0,008029 | 5,93% | -8,00% | US$858.300 | US$83.942,61 | 106.903.266 KLO |
| 1530 |  Life Crypto LIFE | US$0,0003372 | -8,01% | -2,30% | US$887.111 | US$109.634 | 2.631.194.572 LIFE |
| 1531 |  NFT NFT | US$0,02382 | -0,86% | 15,28% | US$878.033 | US$11.981,18 | 36.863.404 NFT |
| 1532 |  FaraLand FARA | US$0,03380 | 2,09% | 4,14% | US$875.590 | US$62.141,37 | 25.907.304 FARA |
| 1533 |  Lanceria LANC | US$0,003253 | 31,83% | 207,89% | US$875.668 | US$113.397 | 269.152.549 LANC |
| 1534 |  Drops Ownership Power DOP | US$0,7420 | 6,57% | 54,77% | US$872.616 | US$55.946,40 | 1.176.034 DOP |
| 1535 |  Wicrypt WNT | US$0,04317 | -11,13% | -13,94% | US$871.205 | US$45.313,00 | 20.182.408 WNT |
| 1536 |  LinkEye LET | US$0,0008691 | -4,45% | 6,01% | US$869.120 | US$299.712 | 1.000.000.000 LET |
| 1537 |  Feathercoin FTC | US$0,003661 | -4,33% | -7,48% | US$866.108 | US$1.312,30 | 236.600.238 FTC |
| 1538 |  Dexsport DESU | US$0,008369 | -1,20% | -4,73% | US$862.719 | US$3.570,10 | 103.090.997 DESU |
| 1539 |  CryptoBlades SKILL | US$0,9274 | -0,30% | 5,62% | US$857.882 | US$78.918,08 | 925.061 SKILL |
| 1540 |  Garlicoin GRLC | US$0,01262 | 12,99% | 22,69% | US$854.721 | US$4.190,32 | 67.724.884 GRLC |
| 1541 |  Waves Enterprise WEST | US$0,02025 | -7,60% | -3,69% | US$849.938 | US$76.921,17 | 41.965.923 WEST |
| 1542 |  Sumokoin SUMO | US$0,01614 | -1,96% | 3,33% | US$851.973 | US$5.164,68 | 52.789.756 SUMO |
| 1543 |  Hawksight HAWK | US$0,004035 | -2,26% | -8,25% | US$846.610 | US$10.989,62 | 209.804.915 HAWK |
| 1544 |  LINKA LINKA | US$0,001219 | 0,27% | 9,14% | US$846.400 | US$16.004,89 | 694.150.020 LINKA |
| 1545 |  Rangers Protocol RPG | US$0,8687 | 0,59% | -3,93% | US$845.131 | US$15.671,44 | 972.830 RPG |
| 1546 |  HyperChainX HYPER | US$0,001461 | 2,44% | -9,28% | US$843.081 | US$432.371 | 577.139.033 HYPER |
| 1547 |  Tolar TOL | US$0,005792 | 15,83% | -26,92% | US$840.178 | US$12.328,16 | 145.051.916 TOL |
| 1548 |  Paribus PBX | US$0,001652 | -0,95% | 12,40% | US$836.385 | US$263.789 | 506.393.024 PBX |
| 1549 |  Crowny CRWNY | US$0,001810 | 18,86% | 58,09% | US$836.409 | US$304.691 | 462.191.889 CRWNY |
| 1550 |  Honest HNST | US$0,008862 | 0,36% | -1,92% | US$833.577 | US$248,26 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.