Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DAEX DAX | US$0,005141 | -0,41% | 3,81% | US$1.823.459 | US$391,69 | 354.666.702 DAX |
| 1302 |  HoDooi.com HOD | US$0,003712 | 4,82% | 1,42% | US$1.825.682 | US$494.144 | 491.857.217 HOD |
| 1303 |  PAID Network PAID | US$0,02193 | 5,05% | 21,97% | US$1.821.625 | US$69.299,44 | 83.070.175 PAID |
| 1304 |  Bloom BLT | US$0,03185 | 0,00% | 11,65% | US$1.804.229 | - | 56.642.697 BLT |
| 1305 |  SafeMoon Inu SMI | US$0,000001807 | 5,01% | 6,72% | US$1.807.285 | US$27.061,93 | 1.000.000.000.000 SMI |
| 1306 |  Wall Street Games WSG | US$0,000000002117 | 1,91% | 6,35% | US$1.804.784 | US$117.169 | 852.544.864.824.014 WSG |
| 1307 |  GHOSTPRISM GHOST | US$0,3338 | 0,27% | 9,14% | US$1.801.594 | - | 5.397.347 GHOST |
| 1308 |  MIR COIN MIR | US$0,002303 | 0,18% | 1,45% | US$1.797.691 | US$24.930,46 | 780.627.481 MIR |
| 1309 |  Kryptomon KMON | US$0,009371 | 0,95% | 8,18% | US$1.778.957 | US$84.285,86 | 189.843.488 KMON |
| 1310 |  Xaurum XAUR | US$0,02500 | 1,51% | 4,06% | US$1.779.391 | US$20.262,39 | 71.186.057 XAUR |
| 1311 |  Revolve Games RPG | US$0,03722 | 21,38% | 3,61% | US$1.772.058 | US$40.531,20 | 47.611.398 RPG |
| 1312 |  Populous PPT | US$0,03430 | -20,12% | -6,55% | US$1.826.420 | US$232.445 | 53.252.246 PPT |
| 1313 |  PornRocket PORNROCKET | US$0,000000004588 | 1,27% | 4,01% | US$1.764.820 | US$623,90 | 384.683.266.274.828 PORNROCKET |
| 1314 |  PureFi Protocol UFI | US$0,03005 | -0,53% | -2,28% | US$1.755.433 | US$59.189,69 | 58.422.831 UFI |
| 1315 |  GamesPad GMPD | US$0,02589 | 2,79% | 0,46% | US$1.745.105 | US$67.783,98 | 67.400.712 GMPD |
| 1316 |  DOGGY DOGGY | US$0,0004338 | 1,96% | 4,84% | US$1.748.299 | US$59.655,05 | 4.030.024.909 DOGGY |
| 1317 |  FREEdom Coin FREE | US$0,0000001747 | -0,15% | -0,16% | US$1.735.980 | US$308.870 | 9.938.989.997.635 FREE |
| 1318 |  mStable Governance Token: Meta (MTA) MTA | US$0,03010 | 4,70% | 12,35% | US$1.747.323 | US$61.961,99 | 58.041.644 MTA |
| 1319 |  BBS Network BBS | US$0,02329 | 1,20% | 0,42% | US$1.743.452 | US$73.795,12 | 74.850.027 BBS |
| 1320 |  carVertical CV | US$0,0002282 | 2,19% | 10,75% | US$1.740.173 | US$31.682,27 | 7.625.478.192 CV |
| 1321 |  ADAMANT Messenger ADM | US$0,01913 | 0,03% | 0,03% | US$1.731.237 | - | 90.478.445 ADM |
| 1322 |  Cryptocean CRON | US$0,2111 | -1,10% | 2,17% | US$1.731.148 | US$79.855,15 | 8.199.052 CRON |
| 1323 |  Dingocoin DINGO | US$0,00001723 | 0,04% | 22,44% | US$1.732.699 | US$13.171,97 | 100.574.578.752 DINGO |
| 1324 |  Lunar LNR | US$0,02323 | -0,31% | 3,34% | US$1.715.427 | US$700.780 | 73.830.967 LNR |
| 1325 |  JulSwap JULD | US$0,002902 | -5,82% | -6,50% | US$1.718.309 | US$136.398 | 592.166.808 JULD |
| 1326 |  LuaSwap LUA | US$0,009078 | -7,93% | -3,12% | US$1.720.766 | - | 189.548.471 LUA |
| 1327 |  Spores Network SPO | US$0,001598 | -3,68% | 4,53% | US$1.691.360 | US$135.814 | 1.058.302.432 SPO |
| 1328 |  Attila ATT | US$0,003692 | 2,16% | 14,91% | US$1.662.720 | US$986,86 | 450.382.736 ATT |
| 1329 |  CBC.network CBC | US$0,01067 | 0,17% | 5,70% | US$1.662.321 | US$71.715,25 | 155.864.701 CBC |
| 1330 |  Genaro Network GNX | US$0,002534 | -0,49% | 14,88% | US$1.647.089 | US$208.658 | 650.000.000 GNX |
| 1331 |  Newton NEW | US$0,00007997 | -1,80% | -29,34% | US$1.645.164 | US$98.669,52 | 20.571.994.592 NEW |
| 1332 |  King Shiba KINGSHIB | US$0,004688 | 4,05% | 14,45% | US$1.640.772 | US$57.028,33 | 350.027.372 KINGSHIB |
| 1333 |  CUTcoin CUT | US$0,009450 | 0,27% | 25,31% | US$1.637.653 | - | 173.299.621 CUT |
| 1334 |  PulsePad PLSPAD | US$0,009638 | -2,79% | 1,82% | US$1.597.125 | US$45.210,98 | 165.717.873 PLSPAD |
| 1335 |  Monsta Infinite MONI | US$0,02234 | -1,08% | 5,04% | US$1.612.710 | US$290.244 | 72.197.986 MONI |
| 1336 |  AMLT AMLT | US$0,004066 | -2,52% | -5,00% | US$1.596.910 | US$75,36 | 392.735.243 AMLT |
| 1337 |  Equalizer EQZ | US$0,04265 | 1,28% | 5,78% | US$1.597.322 | US$59.616,98 | 37.450.000 EQZ |
| 1338 |  EXMO Coin EXM | US$0,01485 | -0,92% | 0,93% | US$1.594.936 | US$63.598,54 | 107.375.446 EXM |
| 1339 |  Hiblocks HIBS | US$0,0001555 | 6,12% | -21,37% | US$1.568.528 | US$98.784,39 | 10.086.444.804 HIBS |
| 1340 |  Bird.Money BIRD | US$16,72 | -0,58% | 7,19% | US$1.587.077 | US$39.708,08 | 94.942 BIRD |
| 1341 |  Ertha ERTHA | US$0,003739 | 12,02% | 8,52% | US$1.633.910 | US$1.098.572 | 436.943.235 ERTHA |
| 1342 |  Nabox NABOX | US$0,000007692 | 2,15% | 5,65% | US$1.597.021 | US$3.270,25 | 207.614.091.935 NABOX |
| 1343 |  X World Games XWG | US$0,001077 | -0,09% | 2,17% | US$1.572.472 | US$327.611 | 1.459.870.498 XWG |
| 1344 |  Primate PRIMATE | US$0,01113 | 1,43% | 5,07% | US$1.569.675 | US$411.898 | 141.087.223 PRIMATE |
| 1345 |  Geojam Token JAM | US$0,002229 | -1,58% | 7,31% | US$1.566.593 | US$221.056 | 702.742.572 JAM |
| 1346 |  Hyve HYVE | US$0,06083 | 2,84% | 16,70% | US$1.560.013 | US$167.099 | 25.646.075 HYVE |
| 1347 |  BitcoinZ BTCZ | US$0,0001263 | 9,11% | 12,15% | US$1.558.272 | US$4.481,70 | 12.334.470.470 BTCZ |
| 1348 |  IOI Token IOI | US$0,1414 | -3,49% | -1,93% | US$1.549.078 | US$93.332,92 | 10.957.824 IOI |
| 1349 |  Idavoll DAO IDV | US$0,001678 | 3,87% | 7,20% | US$1.550.918 | US$26.961,39 | 924.278.318 IDV |
| 1350 |  MOVEZ MOVEZ | US$0,002715 | 22,26% | 39,26% | US$1.389.044 | US$1.106.322 | 511.594.527 MOVEZ |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.