Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EpiK Protocol EPK | US$0,01676 | -2,61% | 26,08% | US$2.179.505 | US$328.113 | 130.057.090 EPK |
| 1252 |  Jobchain JOB | US$0,0002207 | 13,07% | -1,41% | US$2.177.162 | US$32,88 | 9.864.586.781 JOB |
| 1253 |  Ojamu OJA | US$0,02279 | -11,71% | -12,36% | US$2.175.330 | US$19.810,55 | 95.441.017 OJA |
| 1254 |  Construct STANDARD | US$0,3206 | -0,28% | 7,21% | US$2.205.483 | US$69.114,15 | 6.880.051 STANDARD |
| 1255 |  ILCOIN ILC | US$0,002376 | -0,89% | 5,04% | US$2.157.295 | US$2.034,51 | 907.899.103 ILC |
| 1256 |  Kommunitas KOM | US$0,001659 | 5,33% | 5,38% | US$2.154.784 | US$944.717 | 1.298.529.523 KOM |
| 1257 |  ALLY ALY | US$0,0009355 | -4,06% | -1,27% | US$2.151.735 | US$13.140,95 | 2.300.000.000 ALY |
| 1258 |  Corite CO | US$0,01751 | 6,96% | -1,27% | US$2.139.719 | US$152.657 | 122.199.592 CO |
| 1259 |  unFederalReserve eRSDL | US$0,004865 | -3,57% | -27,04% | US$2.143.405 | US$134.180 | 440.598.157 eRSDL |
| 1260 |  Sonar PING | US$0,0007865 | 5,03% | 18,29% | US$2.126.305 | US$28.112,37 | 2.703.464.935 PING |
| 1261 |  Birake BIR | US$0,01264 | -8,04% | 4,47% | US$2.121.487 | US$1.616,07 | 167.781.604 BIR |
| 1262 |  Okratech Token ORT | US$0,01177 | 0,70% | 5,78% | US$2.119.039 | US$1.575.847 | 180.100.000 ORT |
| 1263 |  xHashtag XTAG | US$0,03200 | 11,62% | 18,77% | US$2.117.616 | US$1.547.078 | 66.169.002 XTAG |
| 1264 |  SparkPoint SRK | US$0,0002370 | -5,28% | 11,28% | US$2.098.493 | US$97.081,42 | 8.853.724.090 SRK |
| 1265 |  Virtue Poker VPP | US$0,01955 | -1,93% | 112,75% | US$2.091.491 | US$145.992 | 106.988.748 VPP |
| 1266 |  Swerve SWRV | US$0,1192 | 2,98% | 6,80% | US$2.083.243 | US$150.515 | 17.480.530 SWRV |
| 1267 |  GAMB GMB | US$0,0004181 | -0,41% | -3,50% | US$2.090.629 | US$12.138,56 | 4.999.999.990 GMB |
| 1268 |  Effect Network EFX | US$0,008174 | 10,65% | 29,76% | US$2.061.342 | US$101.285 | 252.168.527 EFX |
| 1269 |  OneLedger OLT | US$0,004050 | -4,58% | -11,10% | US$2.053.170 | US$619.121 | 506.936.797 OLT |
| 1270 |  Polychain Monsters PMON | US$0,6041 | -4,33% | -10,35% | US$2.059.949 | US$201.029 | 3.410.185 PMON |
| 1271 |  Seascape Crowns CWS | US$0,4344 | -1,20% | -1,00% | US$2.010.988 | US$457.557 | 4.628.862 CWS |
| 1272 |  RioDeFi RFUEL | US$0,005921 | -0,06% | 5,38% | US$2.040.090 | US$468.062 | 344.550.838 RFUEL |
| 1273 |  yAxis YAXIS | US$2,18 | 4,49% | 12,66% | US$2.030.342 | - | 931.896 YAXIS |
| 1274 |  Emercoin EMC | US$0,03950 | 1,49% | 7,68% | US$2.003.477 | - | 50.719.326 EMC |
| 1275 |  Neutrino Index XTN | US$0,03822 | 14,03% | 7,11% | US$1.986.947 | US$37.309,13 | 51.980.734 XTN |
| 1276 |  LanaCoin LANA | US$0,0006097 | 0,27% | 9,14% | US$1.981.242 | US$355,26 | 3.249.712.707 LANA |
| 1277 |  Lympo LYM | US$0,002393 | -1,52% | -7,16% | US$1.978.490 | US$183.009 | 826.672.979 LYM |
| 1278 |  MintMe.com Coin MINTME | US$0,01062 | 1,29% | 8,52% | US$1.970.376 | US$55.071,79 | 185.590.144 MINTME |
| 1279 |  Moneytoken IMT | US$0,0001734 | 0,76% | 9,55% | US$1.971.910 | - | 11.369.423.186 IMT |
| 1280 |  BlockWallet BLANK | US$0,1012 | 2,68% | 21,19% | US$1.963.639 | US$82.717,59 | 19.394.814 BLANK |
| 1281 |  SIBCoin SIB | US$0,09907 | 0,27% | 9,14% | US$1.960.687 | - | 19.790.761 SIB |
| 1282 |  Realio Network RIO | US$0,2992 | 16,26% | -6,95% | US$1.965.423 | US$2.892.192 | 6.568.515 RIO |
| 1283 |  Blockchain Monster Hunt BCMC | US$0,008227 | 1,07% | 12,60% | US$1.954.602 | US$15.740,06 | 237.574.369 BCMC |
| 1284 |  EXRNchain EXRN | US$0,00002102 | 4,49% | 12,66% | US$1.944.637 | - | 92.500.000.000 EXRN |
| 1285 |  Niftyx Protocol SHROOM | US$0,03757 | 7,49% | 20,68% | US$1.930.769 | US$10.640,45 | 51.386.058 SHROOM |
| 1286 |  Metaverse ETP ETP | US$0,02359 | 0,51% | -1,72% | US$1.924.618 | US$43.177,46 | 81.584.904 ETP |
| 1287 |  Skycoin SKY | US$0,08663 | -1,45% | 18,21% | US$1.905.782 | US$13,70 | 22.000.000 SKY |
| 1288 |  Einsteinium EMC2 | US$0,007926 | -3,44% | -39,63% | US$1.769.353 | US$12.188,13 | 223.243.407 EMC2 |
| 1289 |  Brazil National Football Team Fan Token BFT | US$0,06634 | -12,50% | 14,16% | US$1.908.877 | US$122.170 | 28.772.500 BFT |
| 1290 |  suterusu SUTER | US$0,0004943 | 7,90% | 13,30% | US$1.905.425 | US$32.017,77 | 3.855.040.000 SUTER |
| 1291 |  Furucombo COMBO | US$0,05025 | 3,04% | 5,58% | US$1.850.962 | US$61.475,00 | 36.835.577 COMBO |
| 1292 |  SHOPX SHOPX | US$0,01185 | -9,12% | -5,32% | US$1.897.655 | US$348.787 | 160.088.646 SHOPX |
| 1293 |  Woonkly Power WOOP | US$0,01211 | -2,55% | 9,14% | US$1.897.542 | US$270.853 | 156.732.023 WOOP |
| 1294 |  My DeFi Pet DPET | US$0,06426 | 1,08% | -0,69% | US$1.887.617 | US$475.780 | 29.374.126 DPET |
| 1295 |  Football World Community FWC | US$0,000000000045 | 5,42% | 22,54% | US$1.915.943 | US$736.512 | 42.259.695.518.342.000 FWC |
| 1296 |  Interlay INTR | US$0,02772 | 12,00% | 26,96% | US$1.857.482 | US$106.512 | 67.020.251 INTR |
| 1297 |  Fabwelt WELT | US$0,008187 | -1,80% | 7,94% | US$1.874.846 | US$338.367 | 228.991.733 WELT |
| 1298 |  Primecoin XPM | US$0,04189 | 1,09% | 12,78% | US$1.874.660 | US$1.963,41 | 44.747.870 XPM |
| 1299 |  Green Satoshi Token (ETH) GST | US$0,04571 | 0,93% | 1,61% | US$1.863.463 | - | 40.765.657 GST |
| 1300 |  Aeon AEON | US$0,1168 | 9,13% | 1,48% | US$1.848.742 | US$63,47 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.