Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Geeq GEEQ | US$0,1077 | 4,88% | -0,67% | US$4.147.523 | US$530.353 | 38.522.222 GEEQ |
| 1052 |  Graphlinq Chain GLQ | US$0,01224 | 4,95% | 3,93% | US$4.162.421 | US$621.291 | 339.999.895 GLQ |
| 1053 |  BaaSid BAAS | US$0,0006499 | -0,38% | -3,11% | US$4.159.144 | US$1.309.948 | 6.400.000.000 BAAS |
| 1054 |  Juggernaut JGN | US$0,04139 | -1,08% | 23,27% | US$4.148.132 | US$336.699 | 100.210.416 JGN |
| 1055 |  Bitgesell BGL | US$0,2563 | 1,16% | 124,07% | US$4.140.769 | US$34.254,18 | 16.157.930 BGL |
| 1056 |  Argentine Football Association Fan Token ARG | US$1,09 | 0,00% | 4,82% | US$4.092.074 | US$485.445 | 3.746.912 ARG |
| 1057 |  azit AZIT | US$0,1681 | 13,51% | 15,28% | US$4.105.808 | US$1.028.561 | 24.427.915 AZIT |
| 1058 |  bitCNY BITCNY | US$0,1440 | -0,39% | -0,34% | US$4.067.801 | US$469.890 | 28.245.600 BITCNY |
| 1059 |  Vesper VSP | US$0,4502 | 4,36% | 20,62% | US$4.066.114 | US$36.836,90 | 9.032.250 VSP |
| 1060 |  Decimated DIO | US$0,01109 | -0,83% | 64,15% | US$4.058.787 | US$578.835 | 366.015.660 DIO |
| 1061 |  RUSH COIN RUSH | US$0,002517 | -2,72% | 11,97% | US$3.987.722 | US$841.030 | 1.584.249.827 RUSH |
| 1062 |  Abyss ABYSS | US$0,01769 | 0,32% | 5,04% | US$4.044.811 | US$123.125 | 228.664.903 ABYSS |
| 1063 |  pSTAKE Finance PSTAKE | US$0,09028 | 6,02% | -5,56% | US$4.003.540 | US$905.521 | 44.347.373 PSTAKE |
| 1064 |  DeHub DHB | US$0,0009785 | 7,41% | -7,43% | US$4.033.141 | US$14.767,12 | 4.121.861.875 DHB |
| 1065 |  InsurAce INSUR | US$0,08840 | -2,27% | 18,39% | US$3.968.380 | US$875.016 | 44.891.926 INSUR |
| 1066 |  Valor Token VALOR | US$0,1972 | -1,31% | -6,07% | US$3.951.953 | US$243.964 | 20.036.000 VALOR |
| 1067 |  TrustVerse TRV | US$0,004556 | 0,22% | -0,59% | US$3.935.757 | US$63.555,68 | 863.796.343 TRV |
| 1068 |  XMON XMON | US$2.630,87 | -4,16% | 7,60% | US$3.932.938 | US$56.417,65 | 1.495 XMON |
| 1069 |  Navcoin NAV | US$0,05177 | -15,18% | -8,31% | US$3.930.219 | US$27.994,45 | 75.918.364 NAV |
| 1070 |  AXIS Token AXIS | US$0,01224 | 1,58% | 28,35% | US$3.921.292 | US$221,36 | 320.303.188 AXIS |
| 1071 |  Strips Finance STRP | US$0,9499 | 5,24% | 0,50% | US$3.919.091 | US$110.533 | 4.125.963 STRP |
| 1072 |  ColossusXT COLX | US$0,0003048 | 0,27% | 9,14% | US$3.881.247 | - | 12.732.356.945 COLX |
| 1073 |  Atomic Wallet Coin AWC | US$0,3641 | -0,71% | 4,32% | US$3.860.934 | US$19.217,02 | 10.603.659 AWC |
| 1074 |  Lithium LITH | US$0,0008795 | -0,22% | 4,65% | US$3.855.519 | US$1.238.012 | 4.383.944.131 LITH |
| 1075 |  Deri Protocol DERI | US$0,01981 | 2,79% | -8,09% | US$3.848.707 | US$72.232,10 | 194.287.074 DERI |
| 1076 |  ROOBEE ROOBEE | US$0,0009323 | 1,12% | 13,19% | US$3.824.296 | US$567.006 | 4.102.063.740 ROOBEE |
| 1077 |  Etherisc DIP Token DIP | US$0,01584 | -1,24% | -4,26% | US$3.797.540 | US$54.399,46 | 239.742.108 DIP |
| 1078 |  Xend Finance XEND | US$0,03219 | -2,22% | 0,47% | US$3.812.726 | US$94.337,97 | 118.435.249 XEND |
| 1079 |  SafeMoon SAFEMOON | US$0,000000006776 | 1,38% | 5,75% | US$3.807.836 | US$0,6600 | 561.984.954.568.286 SAFEMOON |
| 1080 |  Terran Coin TRR | US$0,1590 | -8,65% | -2,90% | US$3.760.606 | US$129.439 | 23.653.359 TRR |
| 1081 |  Enecuum ENQ | US$0,01320 | 3,49% | 12,49% | US$3.776.423 | US$153.368 | 286.182.059 ENQ |
| 1082 |  Bismuth BIS | US$0,02242 | 5,85% | -18,50% | US$641.898 | US$131,21 | 28.630.625 BIS |
| 1083 |  REVV REVV | US$0,01343 | 1,57% | 17,09% | US$3.736.401 | US$1.542.557 | 278.270.642 REVV |
| 1084 |  TOKPIE TKP | US$0,1305 | -12,19% | -4,89% | US$3.748.092 | US$31.179,05 | 28.714.064 TKP |
| 1085 |  1irstcoin FST | US$0,07676 | 3,62% | 1,44% | US$3.736.746 | US$43.704,86 | 48.681.740 FST |
| 1086 |  WiFi Map WIFI | US$0,06017 | -3,17% | -32,93% | US$3.723.678 | US$1.436.368 | 61.884.071 WIFI |
| 1087 |  1World 1WO | US$0,1008 | 0,59% | 0,02% | US$3.751.599 | US$5.911,43 | 37.219.453 1WO |
| 1088 |  StackOs STACK | US$0,007659 | 0,35% | -3,33% | US$3.700.698 | US$26.239,03 | 483.183.352 STACK |
| 1089 |  Sentivate SNTVT | US$0,001031 | 30,54% | 37,80% | US$3.697.325 | US$50.709,02 | 3.585.526.279 SNTVT |
| 1090 |  Adora Token ARA | US$0,02302 | -4,18% | -11,52% | US$3.683.296 | US$4.712,84 | 160.000.000 ARA |
| 1091 |  BnkToTheFuture BFT | US$0,005028 | 3,17% | 16,67% | US$3.670.278 | US$13.762,18 | 729.955.635 BFT |
| 1092 |  AnimalGo GOM2 | US$0,003760 | 0,34% | 3,65% | US$3.634.408 | US$158.744 | 966.640.417 GOM2 |
| 1093 |  Tokenomy TEN | US$0,01813 | -4,68% | -16,14% | US$3.625.992 | US$23.634,32 | 200.000.000 TEN |
| 1094 |  PEAKDEFI PEAK | US$0,002179 | -0,34% | -11,92% | US$3.611.655 | US$115.520 | 1.657.740.019 PEAK |
| 1095 |  ROCO FINANCE ROCO | US$0,2083 | -8,99% | -7,65% | US$3.603.375 | US$867.397 | 17.298.805 ROCO |
| 1096 |  NFTb NFTB | US$0,01435 | -6,89% | 13,25% | US$3.578.552 | US$205.244 | 249.435.031 NFTB |
| 1097 |  Litecoin Cash LCC | US$0,004574 | 4,74% | 18,68% | US$3.571.956 | US$106,39 | 780.865.231 LCC |
| 1098 |  SafeCoin SAFE | US$0,1286 | 34,36% | 25,54% | US$3.567.333 | US$28,80 | 27.735.063 SAFE |
| 1099 |  Metaverse.Network Pioneer NEER | US$0,1832 | -1,14% | -3,78% | US$3.563.683 | US$88.619,68 | 19.453.215 NEER |
| 1100 |  GMCoin GMCOIN | US$0,08641 | -0,09% | 1,92% | US$3.558.675 | US$330.549 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.