Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banano BAN | US$0,005879 | 2,20% | 6,18% | US$8.734.488 | US$26.016,46 | 1.485.589.023 BAN |
| 852 |  Bridge Oracle BRG | US$0,001092 | -2,35% | 13,79% | US$8.740.122 | US$2.151.115 | 8.002.167.205 BRG |
| 853 |  Cere Network CERE | US$0,005487 | 4,38% | -4,24% | US$8.699.969 | US$1.144.257 | 1.585.541.574 CERE |
| 854 |  SORA XOR | US$2,70 | -1,36% | -8,32% | US$8.678.340 | US$350.026 | 3.219.349 XOR |
| 855 |  Matrix AI Network MAN | US$0,04051 | 10,81% | 12,86% | US$8.681.404 | US$264.656 | 214.302.042 MAN |
| 856 |  Across Protocol ACX | US$0,06271 | 0,87% | -2,23% | US$8.658.419 | US$388.433 | 138.063.734 ACX |
| 857 |  Pallapay PALLA | US$0,01159 | 1,12% | 2,57% | US$8.620.739 | US$63.824,20 | 743.546.427 PALLA |
| 858 |  BLOCKv VEE | US$0,002439 | -3,66% | -12,69% | US$8.614.165 | US$14,81 | 3.532.325.265 VEE |
| 859 |  Crypterium CRPT | US$0,08979 | 2,37% | -2,01% | US$8.573.171 | US$1.095.547 | 95.477.888 CRPT |
| 860 |  Mancium MANC | US$0,8687 | 2,53% | 0,91% | US$8.687.331 | US$249.489 | 10.000.000 MANC |
| 861 |  KOK KOK | US$0,07992 | -0,43% | 6,36% | US$8.578.054 | US$994.239 | 107.333.422 KOK |
| 862 |  Vertcoin VTC | US$0,1283 | 1,07% | 2,33% | US$8.536.888 | US$230.602 | 66.534.297 VTC |
| 863 |  CUDOS CUDOS | US$0,002477 | -2,74% | 1,12% | US$8.544.082 | US$281.968 | 3.449.041.267 CUDOS |
| 864 |  Validity VAL | US$1,77 | -1,39% | 11,49% | US$8.517.735 | US$354.135 | 4.814.404 VAL |
| 865 |  Hamster HAM | US$0,000000003496 | 3,14% | 4,34% | US$8.335.584 | US$3.159.620 | 2.384.230.000.000.000 HAM |
| 866 |  XeniosCoin XNC | US$0,1101 | -0,02% | -0,02% | US$8.397.854 | US$2.002,88 | 76.274.958 XNC |
| 867 |  Unicly CryptoPunks Collection UPUNK | US$0,03351 | 9,19% | 20,08% | US$8.378.378 | US$43.603,85 | 250.000.000 UPUNK |
| 868 |  Blocto Token BLT | US$0,03551 | 2,57% | 2,22% | US$8.354.737 | US$37.417,52 | 235.280.094 BLT |
| 869 |  Unification FUND | US$0,2427 | -0,14% | -3,47% | US$8.360.116 | US$506.762 | 34.447.402 FUND |
| 870 |  ELYSIA EL | US$0,002586 | 3,29% | -3,57% | US$8.355.687 | US$186.959 | 3.231.133.910 EL |
| 871 |  TEMCO TEMCO | US$0,002088 | 6,11% | 0,61% | US$8.296.735 | US$78.364,67 | 3.973.256.413 TEMCO |
| 872 |  Monero Classic XMC | US$0,4300 | -4,47% | -1,51% | US$8.245.736 | US$16.917,60 | 19.176.436 XMC |
| 873 |  LBRY Credits LBC | US$0,01263 | -1,99% | 0,91% | US$8.265.042 | US$10.225,52 | 654.237.215 LBC |
| 874 |  Chimpion BNANA | US$0,1485 | -10,96% | -79,30% | US$4.712.599 | US$132.363 | 31.727.387 BNANA |
| 875 |  Rupiah Token IDRT | US$0,00006764 | 0,06% | 1,33% | US$8.187.407 | US$214.123 | 121.048.927.413 IDRT |
| 876 |  MagicCraft MCRT | US$0,003295 | 1,54% | -7,07% | US$8.187.734 | US$269.625 | 2.484.851.991 MCRT |
| 877 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 878 |  Klaydice DICE | US$0,1087 | 44,42% | 182,07% | US$7.882.910 | US$2.367.271 | 72.499.999 DICE |
| 879 |  Auto AUTO | US$106,77 | -10,63% | -51,46% | US$8.141.460 | US$10.037.742 | 76.251 AUTO |
| 880 |  Venus LTC vLTC | US$1,95 | 2,33% | 6,42% | US$8.087.248 | US$35.105,08 | 4.142.378 vLTC |
| 881 |  Comtech Gold CGO | US$64,66 | -1,85% | -0,22% | US$8.018.390 | US$102.932 | 124.000 CGO |
| 882 |  MileVerse MVC | US$0,003024 | -3,45% | -7,41% | US$7.971.037 | US$45.803,05 | 2.636.029.999 MVC |
| 883 |  SENSO SENSO | US$0,1129 | -1,95% | -0,54% | US$7.936.371 | US$239.881 | 70.269.127 SENSO |
| 884 |  Oxen OXEN | US$0,1266 | 0,77% | 4,61% | US$7.933.251 | US$311.097 | 62.685.110 OXEN |
| 885 |  Super Zero Protocol SERO | US$0,02051 | -1,90% | -18,04% | US$7.950.105 | US$164.275 | 387.699.837 SERO |
| 886 |  Receive Access Ecosystem RAE | US$1,13 | 0,36% | -0,23% | US$7.918.652 | US$119.741 | 7.032.650 RAE |
| 887 |  Cellframe CELL | US$0,2765 | -3,35% | -6,92% | US$7.907.810 | US$130.182 | 28.599.168 CELL |
| 888 |  dHedge DAO DHT | US$0,1913 | 5,57% | 5,50% | US$7.875.088 | US$20.329,78 | 41.168.918 DHT |
| 889 |  Counterparty XCP | US$3,00 | 0,83% | 2,87% | US$7.852.572 | US$462,95 | 2.613.892 XCP |
| 890 |  MASQ MASQ | US$0,3072 | 18,06% | 25,01% | US$7.852.209 | US$193.596 | 25.560.579 MASQ |
| 891 |  Meta Apes PEEL | US$0,05106 | -2,38% | 5,80% | US$7.833.707 | US$260.413 | 153.410.748 PEEL |
| 892 |  Darwinia Network RING | US$0,005200 | 5,49% | 10,58% | US$7.813.625 | US$102.547 | 1.502.686.895 RING |
| 893 |  Origin Dollar Governance OGV | US$0,009111 | 1,17% | 10,10% | US$7.833.295 | US$973.904 | 859.782.377 OGV |
| 894 |  TE-FOOD TONE | US$0,01323 | 3,10% | 17,74% | US$7.817.246 | US$177.966 | 590.833.686 TONE |
| 895 |  Gulf Coin GULF | US$0,06764 | 0,26% | 28,26% | US$7.753.106 | US$688.337 | 114.627.357 GULF |
| 896 |  CropBytes CBX | US$0,04267 | -0,51% | 14,01% | US$7.735.386 | US$379.290 | 181.294.140 CBX |
| 897 |  SHPING SHPING | US$0,004343 | -3,40% | -7,11% | US$7.741.599 | US$109.292 | 1.782.433.624 SHPING |
| 898 |  Cryptex Finance CTX | US$1,87 | 5,86% | 3,18% | US$7.668.575 | US$109.945 | 4.090.896 CTX |
| 899 |  Gridcoin GRC | US$0,01803 | -2,53% | -5,40% | US$7.663.088 | US$61.541,94 | 425.086.984 GRC |
| 900 |  Factom FCT | US$0,7316 | 0,27% | 9,14% | US$7.654.172 | - | 10.462.235 FCT |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.