Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MahaDAO MAHA | US$0,5835 | -0,16% | -0,40% | US$2.562.262 | US$286.373 | 4.391.496 MAHA |
| 1202 |  WOM Protocol WOM | US$0,02429 | 3,30% | -2,67% | US$2.566.208 | US$330.583 | 105.657.976 WOM |
| 1203 |  Minter Network BIP | US$0,0003616 | -1,77% | -4,65% | US$2.557.165 | US$1.158,53 | 7.071.184.847 BIP |
| 1204 |  Voxel X Network VXL | US$0,01157 | 18,33% | 4,59% | US$2.549.517 | US$87.379,65 | 220.380.548 VXL |
| 1205 |  Zelwin ZLW | US$0,03523 | -9,45% | 5,70% | US$2.548.595 | US$115.868 | 72.331.834 ZLW |
| 1206 |  EvidenZ BCDT | US$0,06564 | 4,19% | 1,72% | US$2.538.152 | US$3.900,44 | 38.668.816 BCDT |
| 1207 |  Idle IDLE | US$0,3964 | 1,47% | 1,35% | US$2.563.791 | US$2.648,42 | 6.468.195 IDLE |
| 1208 |  Decubate DCB | US$0,01023 | -14,02% | 27,34% | US$2.538.579 | US$223.021 | 248.156.646 DCB |
| 1209 |  Göztepe S.K. Fan Token GOZ | US$1,16 | -2,96% | 29,50% | US$2.542.876 | US$1.674.364 | 2.187.179 GOZ |
| 1210 |  Digital Fitness DEFIT | US$0,09162 | 4,59% | 13,50% | US$2.525.938 | US$35.370,82 | 27.569.398 DEFIT |
| 1211 |  Konomi Network KONO | US$0,02500 | 7,31% | 19,31% | US$2.499.565 | US$2.632.128 | 100.000.000 KONO |
| 1212 |  VelasPad VLXPAD | US$0,01153 | 2,78% | 7,26% | US$2.490.278 | US$15.852,60 | 216.053.931 VLXPAD |
| 1213 |  Dragonchain DRGN | US$0,006687 | 5,22% | 1,70% | US$2.479.469 | US$208.903 | 370.772.651 DRGN |
| 1214 |  MAPS MAPS | US$0,05448 | -7,89% | 5,09% | US$2.478.575 | US$248.988 | 45.496.728 MAPS |
| 1215 |  Dypius DYP | US$0,1106 | -12,90% | 6,39% | US$2.612.943 | US$969.516 | 23.631.124 DYP |
| 1216 |  DOGAMÍ DOGA | US$0,01189 | 7,30% | 13,55% | US$2.470.562 | US$6.784,91 | 207.808.633 DOGA |
| 1217 |  Venus DOT vDOT | US$0,1484 | 1,38% | 8,91% | US$2.471.323 | US$534.963 | 16.649.243 vDOT |
| 1218 |  B-cube.ai BCUBE | US$0,2012 | 5,12% | 1,88% | US$2.457.238 | US$5.764,10 | 12.215.284 BCUBE |
| 1219 |  Valencia CF Fan Token VCF | US$0,9581 | -0,58% | 13,07% | US$2.432.532 | US$599.766 | 2.538.979 VCF |
| 1220 |  NFT Art Finance NFTART | US$0,000000000096 | -5,18% | 3,32% | US$2.427.171 | US$130.490 | 25.282.174.668.987.600 NFTART |
| 1221 |  KatKoyn KAT | US$0,007507 | 5,62% | -1,30% | US$2.423.210 | US$41,05 | 322.805.606 KAT |
| 1222 |  MetamonkeyAi MMAI | US$0,0003971 | 4,76% | 1,88% | US$2.422.115 | US$239.847 | 6.099.376.989 MMAI |
| 1223 |  BSCStation BSCS | US$0,01566 | -0,02% | -4,57% | US$2.426.153 | US$460.427 | 154.968.120 BSCS |
| 1224 |  FOAM FOAM | US$0,007651 | 0,27% | -38,02% | US$2.422.192 | - | 316.571.950 FOAM |
| 1225 |  VestChain VEST | US$0,0006097 | 0,27% | 9,14% | US$2.405.715 | - | 3.945.951.381 VEST |
| 1226 |  Omchain OMC | US$0,02574 | -5,21% | -17,23% | US$2.389.353 | US$368.818 | 92.808.753 OMC |
| 1227 |  TOP TOP | US$0,0004316 | 6,06% | -12,69% | US$2.379.082 | US$141.269 | 5.512.414.943 TOP |
| 1228 |  Aurora AOA | US$0,0002593 | 10,01% | 11,99% | US$2.586.226 | US$61.851,35 | 9.975.060.788 AOA |
| 1229 |  Neighbourhoods NHT | US$0,0002993 | 0,59% | 1,34% | US$2.386.037 | US$128.756 | 7.972.813.374 NHT |
| 1230 |  Wownero WOW | US$0,03597 | -0,57% | -3,89% | US$2.379.058 | US$3.674,89 | 66.139.439 WOW |
| 1231 |  NanoByte Token NBT | US$0,002919 | 1,36% | -0,19% | US$2.367.085 | US$41.897,33 | 810.929.350 NBT |
| 1232 |  TENT TENT | US$0,06099 | 3,77% | 12,06% | US$2.358.081 | - | 38.664.688 TENT |
| 1233 |  Blockchain Brawlers BRWL | US$0,002353 | -0,77% | 4,38% | US$2.347.713 | US$755.609 | 997.852.887 BRWL |
| 1234 |  TransferCoin TX | US$0,2820 | 0,27% | 9,14% | US$2.339.352 | - | 8.296.433 TX |
| 1235 |  ZeroSwap ZEE | US$0,03691 | 5,32% | 12,12% | US$2.341.295 | US$727.291 | 63.429.102 ZEE |
| 1236 |  Offshift (old) XFT | US$0,8179 | 11,09% | 4,67% | US$2.290.068 | US$34.526,27 | 2.800.079 XFT |
| 1237 |  Heroes Chained HEC | US$0,05855 | 0,47% | 9,00% | US$2.278.932 | US$124.626 | 38.924.974 HEC |
| 1238 |  Seele-N SEELE | US$0,003243 | 2,45% | -8,78% | US$2.268.744 | US$1.642.134 | 699.592.066 SEELE |
| 1239 |  Safex Token SFT | US$0,001195 | 0,29% | 9,22% | US$2.254.643 | US$0,08000 | 1.885.974.016 SFT |
| 1240 |  FEAR FEAR | US$0,1355 | 0,38% | -4,63% | US$2.235.989 | US$300.879 | 16.503.947 FEAR |
| 1241 |  Omax Coin OMAX | US$0,0002585 | -1,91% | 0,95% | US$2.241.000 | US$635.641 | 8.667.996.990 OMAX |
| 1242 |  Bitcoin Private BTCP | US$0,4679 | 43,71% | 32,54% | US$2.239.350 | US$12,38 | 4.785.761 BTCP |
| 1243 |  Perth Mint Gold Token PMGT | US$2.007,57 | -1,34% | -0,09% | US$2.233.526 | US$6.720,09 | 1.113 PMGT |
| 1244 |  BiFi BIFI | US$0,005828 | 0,68% | -5,51% | US$2.276.537 | US$118.082 | 390.645.468 BIFI |
| 1245 |  Ziktalk ZIK | US$0,004902 | 4,97% | 14,22% | US$2.231.695 | US$4.842.266 | 455.257.321 ZIK |
| 1246 |  PegNet PEG | US$0,0009994 | 4,25% | 14,26% | US$2.226.587 | US$81,91 | 2.227.955.499 PEG |
| 1247 |  Cindicator CND | US$0,001110 | 22,39% | 20,84% | US$2.220.554 | US$5.910,51 | 2.000.000.005 CND |
| 1248 |  Safe Haven SHA | US$0,0007397 | 8,86% | 10,47% | US$2.223.364 | US$351.004 | 3.005.855.396 SHA |
| 1249 |  Flamengo Fan Token MENGO | US$0,4799 | 0,32% | 6,31% | US$2.199.399 | US$279.021 | 4.582.708 MENGO |
| 1250 |  GPEX GPX | US$0,2855 | 2,36% | 7,23% | US$2.222.812 | US$12.007,92 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.