Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZClassic ZCL | US$0,05213 | -5,27% | -17,42% | US$484.100 | US$30,19 | 9.287.024 ZCL |
| 1702 |  Infinity Games ING | US$0,0009682 | 2,69% | 4,75% | US$484.251 | US$808.778 | 500.133.723 ING |
| 1703 |  Double-A Chain AAC | US$0,001923 | -5,10% | -20,86% | US$480.680 | US$918.693 | 250.000.000 AAC |
| 1704 |  Internxt INXT | US$0,4280 | -3,90% | -0,78% | US$479.042 | US$284.261 | 1.119.294 INXT |
| 1705 |  Medicalchain MTN | US$0,001468 | -1,60% | 5,08% | US$471.125 | US$16.335,07 | 320.948.761 MTN |
| 1706 |  BitcoinHD BHD | US$0,07838 | 0,51% | 7,49% | US$476.788 | US$112.626 | 6.083.016 BHD |
| 1707 |  e-Money NGM | US$0,02409 | -1,40% | 3,00% | US$476.014 | US$226.186 | 19.760.286 NGM |
| 1708 |  Sakura SKU | US$0,008958 | -4,29% | 0,61% | US$474.783 | US$56.260,36 | 53.000.000 SKU |
| 1709 |  Centaur CNTR | US$0,0001149 | 1,04% | -3,72% | US$470.774 | US$4.767,97 | 4.096.041.666 CNTR |
| 1710 |  YF Link YFL | US$8,61 | -15,88% | -18,32% | US$469.398 | US$12,83 | 54.532 YFL |
| 1711 |  VIBE VIBE | US$0,001795 | -38,17% | -23,21% | US$466.989 | US$2.283,28 | 260.136.427 VIBE |
| 1712 |  yieldwatch WATCH | US$0,02385 | 0,51% | 2,86% | US$465.619 | US$1.877,40 | 19.525.544 WATCH |
| 1713 |  EUNO EUNO | US$0,00006767 | -11,67% | -14,08% | US$463.257 | US$40,01 | 6.845.521.797 EUNO |
| 1714 |  AppCoins APPC | US$0,001922 | 4,49% | 12,66% | US$460.789 | - | 239.805.530 APPC |
| 1715 |  PRivaCY Coin PRCY | US$0,03248 | 0,61% | 2,67% | US$469.977 | US$25.063,80 | 14.468.056 PRCY |
| 1716 |  Snetwork SNET | US$0,001929 | 1,62% | 5,61% | US$460.202 | US$12.499,38 | 238.603.999 SNET |
| 1717 |  PotCoin POT | US$0,005440 | 12,59% | 116,39% | US$626.794 | US$467,28 | 115.228.014 POT |
| 1718 |  Universidad de Chile Fan Token UCH | US$0,4721 | 3,66% | 9,99% | US$450.950 | US$20.386,34 | 955.149 UCH |
| 1719 |  Float Protocol (Bank) BANK | US$1,60 | 6,30% | 11,86% | US$455.521 | US$14.291,14 | 284.337 BANK |
| 1720 |  EasyFi EZ | US$0,07053 | -1,07% | 6,59% | US$449.556 | US$46.562,77 | 6.373.615 EZ |
| 1721 |  OST OST | US$0,0005647 | 1,80% | 1,68% | US$450.942 | US$16.795,70 | 798.532.509 OST |
| 1722 |  GTONCapital GTON | US$0,1230 | -0,19% | -24,75% | US$446.587 | US$3,36 | 3.630.100 GTON |
| 1723 |  Spume Protocol SPUME | US$0,01581 | -4,02% | -43,66% | US$452.301 | US$753.363 | 28.610.768 SPUME |
| 1724 |  Wings WINGS | US$0,004471 | 1,37% | -3,78% | US$447.107 | US$389,76 | 99.999.994 WINGS |
| 1725 |  Mettalex MTLX | US$0,3982 | 4,59% | 4,70% | US$447.175 | US$15.738,84 | 1.123.003 MTLX |
| 1726 |  RealTract RET | US$0,00004205 | 4,49% | 12,66% | US$445.690 | - | 10.600.000.000 RET |
| 1727 |  Zenfuse ZEFU | US$0,006847 | 0,92% | 5,96% | US$444.347 | US$489,60 | 64.899.301 ZEFU |
| 1728 |  Everton Fan Token EFC | US$0,4800 | 4,95% | -0,10% | US$446.489 | US$66.547,61 | 930.244 EFC |
| 1729 |  AmonD AMON | US$0,0005275 | -0,01% | -5,70% | US$442.909 | US$462,26 | 839.681.674 AMON |
| 1730 |  Game.com GTC | US$0,0005815 | 2,63% | 10,23% | US$442.813 | US$19.990,72 | 761.444.190 GTC |
| 1731 |  EVRYNET EVRY | US$0,01096 | -0,07% | -11,24% | US$442.762 | US$5.130,20 | 40.389.133 EVRY |
| 1732 |  SaTT SATT | US$0,0001359 | 0,44% | 5,38% | US$441.024 | US$10.259,49 | 3.244.898.181 SATT |
| 1733 |  SafeBlast BLAST | US$0,000000002510 | 0,25% | -27,08% | US$440.646 | US$186.937 | 175.553.096.633.449 BLAST |
| 1734 |  Bread BRD | US$0,004956 | 13,65% | -20,67% | US$440.360 | US$1.179,45 | 88.862.718 BRD |
| 1735 |  Skrumble Network SKM | US$0,0004275 | 1,21% | 13,33% | US$436.754 | US$16.140,02 | 1.021.680.996 SKM |
| 1736 |  Curate XCUR | US$0,05180 | 2,65% | -0,14% | US$437.709 | US$184.835 | 8.450.655 XCUR |
| 1737 |  Massnet MASS | US$0,004454 | -11,02% | -11,52% | US$436.637 | US$62.373,90 | 98.026.147 MASS |
| 1738 |  Huobi Pool Token HPT | US$0,00008152 | 0,29% | -1,36% | US$434.382 | US$44,60 | 5.328.601.919 HPT |
| 1739 |  Upfiring UFR | US$0,01799 | 0,27% | 9,14% | US$431.644 | - | 24.000.000 UFR |
| 1740 |  Cat Token CAT | US$0,06598 | 2,42% | 7,23% | US$430.703 | US$864,48 | 6.527.607 CAT |
| 1741 |  Denarius D | US$0,05040 | 9,80% | 11,22% | US$430.359 | - | 8.538.154 D |
| 1742 |  Cryptopolis CPO | US$0,004832 | 6,04% | 8,38% | US$429.626 | US$35.754,89 | 88.913.639 CPO |
| 1743 |  Galaxy Blitz MIT | US$0,1191 | -12,51% | -30,39% | US$427.277 | US$22,87 | 3.587.354 MIT |
| 1744 |  Bitcoin Atom BCA | US$0,02317 | -1,03% | -4,66% | US$426.718 | US$15,25 | 18.418.931 BCA |
| 1745 |  Woodcoin LOG | US$0,05304 | 0,85% | 8,85% | US$426.195 | - | 8.035.193 LOG |
| 1746 |  Alanyaspor Fan Token ALA | US$0,5276 | 0,68% | 6,01% | US$424.969 | US$36.120,08 | 805.451 ALA |
| 1747 |  Amazy AZY | US$0,01037 | 3,62% | -2,26% | US$424.236 | US$588.308 | 40.923.921 AZY |
| 1748 |  HitChain HIT | US$0,000006894 | 3,84% | 15,89% | US$423.565 | US$13.088,38 | 61.440.000.000 HIT |
| 1749 |  Curecoin CURE | US$0,01520 | 0,27% | 9,14% | US$423.411 | - | 27.852.249 CURE |
| 1750 |  Hiveterminal Token HVN | US$0,0008387 | -7,81% | -2,00% | US$419.373 | US$3.201,76 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.