Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lokr LKR | US$0,01363 | -0,30% | -19,73% | US$349.358 | US$313.477 | 25.628.273 LKR |
| 1802 |  ownix ONX | US$0,1051 | -0,01% | 0,02% | US$346.810 | - | 3.300.000 ONX |
| 1803 |  ATLANT ATL | US$0,006402 | -55,53% | -51,97% | US$346.802 | US$46,90 | 54.175.041 ATL |
| 1804 |  Swarm City SWT | US$0,04062 | 9,89% | 0,70% | US$346.777 | - | 8.536.073 SWT |
| 1805 |  AstroSwap ASTRO | US$0,0008082 | 0,37% | 7,31% | US$346.297 | US$15.568,88 | 428.462.821 ASTRO |
| 1806 |  CoinFi COFI | US$0,001613 | 1,21% | 0,30% | US$345.813 | US$11.811,75 | 214.403.034 COFI |
| 1807 |  Natus Vincere Fan Token NAVI | US$0,2991 | 0,98% | 21,29% | US$346.580 | US$13.217,79 | 1.158.735 NAVI |
| 1808 |  CryptEx CRX | US$4,05 | 2,73% | 6,85% | US$344.497 | - | 85.000 CRX |
| 1809 |  MUNT MUNT | US$0,0006097 | -33,15% | 9,14% | US$343.630 | US$92,96 | 563.635.131 MUNT |
| 1810 |  Peruvian National Football Team Fan Token FPFT | US$0,01509 | -5,72% | 9,89% | US$342.237 | US$29.554,63 | 22.679.998 FPFT |
| 1811 |  MIBR Fan Token MIBR | US$0,3414 | 2,11% | 2,82% | US$341.579 | US$181,74 | 1.000.507 MIBR |
| 1812 |  ContentBox BOX | US$0,0001985 | 0,23% | 3,92% | US$341.483 | US$111.039 | 1.719.946.327 BOX |
| 1813 |  Bottos BTO | US$0,0006317 | -5,86% | -2,14% | US$344.912 | US$14.375,81 | 546.000.153 BTO |
| 1814 |  Apollon Limassol APL | US$1,03 | 1,89% | 4,71% | US$339.220 | US$44.761,68 | 329.310 APL |
| 1815 |  TERA TERA | US$0,0003963 | 0,27% | 9,14% | US$334.745 | US$102,48 | 844.711.128 TERA |
| 1816 |  dAppstore DAPPX | US$0,002063 | -2,98% | -6,89% | US$334.263 | US$83.363,16 | 162.039.632 DAPPX |
| 1817 |  KIWIGO KGO | US$0,007862 | 3,00% | -6,47% | US$333.653 | US$62,05 | 42.438.196 KGO |
| 1818 |  Step® STEP | US$0,0003382 | -0,19% | -1,58% | US$331.978 | US$808,89 | 981.505.923 STEP |
| 1819 |  Iridium IRD | US$0,01372 | -7,91% | 16,93% | US$331.032 | US$493,04 | 24.132.057 IRD |
| 1820 |  BHO Network BHO | US$0,0007282 | -5,62% | -36,47% | US$330.594 | US$28.766,10 | 454.000.000 BHO |
| 1821 |  Ravencoin Classic RVC | US$0,00002650 | -0,53% | -1,77% | US$329.191 | US$12.611,56 | 12.423.827.546 RVC |
| 1822 |  BeamSwap GLINT | US$0,001210 | -14,45% | 36,79% | US$328.041 | - | 271.089.931 GLINT |
| 1823 |  LiquidApps DAPP | US$0,0004624 | 2,47% | -17,37% | US$328.280 | US$113,89 | 709.902.294 DAPP |
| 1824 |  Yield Optimization Platform & Protocol YOP | US$0,01662 | 2,23% | 6,16% | US$325.998 | US$41.880,79 | 19.618.996 YOP |
| 1825 |  Innova INN | US$0,04715 | -0,02% | 20,88% | US$325.420 | US$12,36 | 6.901.771 INN |
| 1826 |  CyberMusic CYMT | US$0,00002102 | 4,49% | 12,66% | US$325.858 | - | 15.500.000.000 CYMT |
| 1827 |  Nerve Finance NRV | US$0,007023 | -4,85% | 28,88% | US$324.735 | US$70.888,57 | 46.237.771 NRV |
| 1828 |  AirNFTs AIRT | US$0,002897 | -1,90% | 2,07% | US$324.565 | US$4.271,17 | 112.040.000 AIRT |
| 1829 |  Stake DAO SDT | US$0,4575 | 3,56% | 3,93% | US$324.169 | US$235.323 | 708.604 SDT |
| 1830 |  Hunter Token HNTR | US$0,004944 | -0,10% | -0,14% | US$321.995 | US$63.216,35 | 65.125.000 HNTR |
| 1831 |  Professional Fighters League Fan Token PFL | US$0,2441 | 3,02% | 11,37% | US$322.637 | US$10.661,54 | 1.321.683 PFL |
| 1832 |  Mrweb Finance AMA | US$0,01079 | -5,19% | 19,07% | US$323.760 | US$32.349,90 | 30.000.000 AMA |
| 1833 |  WagyuSwap WAG | US$0,005730 | 3,93% | 0,67% | US$310.378 | US$18.249,63 | 54.165.358 WAG |
| 1834 |  VIG VIG | US$0,0003202 | -30,44% | 0,76% | US$320.244 | US$36,68 | 1.000.000.000 VIG |
| 1835 |  OnGO FTG | US$0,002758 | 3,21% | -8,02% | US$317.061 | US$154.692 | 114.940.812 FTG |
| 1836 |  eXPerience Chain XPC | US$0,000003468 | -0,70% | 29,55% | US$315.885 | - | 91.090.814.961 XPC |
| 1837 |  Coinsbit Token CNB | US$0,0002368 | 1,88% | 9,87% | US$315.244 | - | 1.331.266.628 CNB |
| 1838 |  Samsunspor Fan Token SAM | US$0,7149 | -4,89% | -5,37% | US$310.591 | US$34.729,82 | 434.457 SAM |
| 1839 |  Ink INK | US$0,0006736 | -4,49% | -11,48% | US$312.504 | US$13.164,60 | 463.910.527 INK |
| 1840 |  Ares Protocol ARES | US$0,001361 | 3,99% | -15,41% | US$314.637 | US$12.639,04 | 231.179.222 ARES |
| 1841 |  OIN Finance OIN | US$0,009421 | 5,16% | 20,67% | US$310.443 | US$12.013,12 | 32.950.759 OIN |
| 1842 |  OracleChain OCT | US$0,01039 | -0,55% | 11,53% | US$311.562 | - | 30.000.000 OCT |
| 1843 |  The HUSL HUSL | US$0,02988 | 23,33% | 27,78% | US$310.194 | US$30.712,85 | 10.379.879 HUSL |
| 1844 |  SynchroBitcoin SNB | US$0,003877 | 0,18% | 5,94% | US$308.377 | US$7,33 | 79.535.231 SNB |
| 1845 |  ByteNext BNU | US$0,01787 | -5,23% | 89,72% | US$308.231 | US$16.495,73 | 17.250.000 BNU |
| 1846 |  MotaCoin MOTA | US$0,005487 | 6,17% | -1,78% | US$306.355 | US$2.357,94 | 55.832.918 MOTA |
| 1847 |  Rise RISE | US$0,001441 | 43,98% | 20,93% | US$305.633 | US$1,01 | 212.055.113 RISE |
| 1848 |  Millonarios FC Fan Token MFC | US$0,4560 | 2,19% | 6,56% | US$308.054 | US$19.394,25 | 675.511 MFC |
| 1849 |  Zennies ZENI | US$0,0003048 | 0,27% | 9,14% | US$305.081 | - | 1.000.812.836 ZENI |
| 1850 |  Finxflo FXF | US$0,003324 | -1,15% | -14,10% | US$301.080 | US$9.628,39 | 90.582.437 FXF |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.