Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Neutron NTRN | US$0,0006097 | 0,27% | -56,34% | US$23.851 | - | 39.121.694 NTRN |
| 2402 |  Anoncoin ANC | US$0,01128 | 0,27% | 44,22% | US$23.802 | - | 2.110.317 ANC |
| 2403 |  Centurion CNT | US$0,0003048 | 0,27% | 9,14% | US$23.675 | - | 77.663.826 CNT |
| 2404 |  Tokenbox TBX | US$0,002105 | 1,37% | -3,78% | US$23.649 | US$13,38 | 11.235.451 TBX |
| 2405 |  GoByte GBX | US$0,002439 | 33,70% | -32,84% | US$23.350 | US$58,94 | 9.574.778 GBX |
| 2406 |  PosEx PEX | US$0,009450 | 0,27% | 30,13% | US$23.183 | - | 2.453.240 PEX |
| 2407 |  Knekted KNT | US$0,00004205 | 4,49% | 12,66% | US$23.090 | - | 549.160.032 KNT |
| 2408 |  Lympo Market Token LMT | US$0,0007492 | 0,00% | 14,84% | US$22.984 | - | 30.677.566 LMT |
| 2409 |  EventChain EVC | US$0,0007358 | -22,19% | -16,11% | US$22.994 | US$5.741,70 | 31.250.497 EVC |
| 2410 |  Indexed Finance NDX | US$0,02671 | 4,63% | -1,22% | US$22.830 | US$328,72 | 854.801 NDX |
| 2411 |  X-Coin XCO | US$0,001829 | 0,27% | 63,71% | US$22.652 | - | 12.384.976 XCO |
| 2412 |  StrongHands Masternode SHMN | US$0,004877 | 0,27% | 336,55% | US$22.589 | US$49,57 | 4.631.349 SHMN |
| 2413 |  Ormeus Ecosystem ECO | US$0,000009839 | 2,76% | -1,29% | US$21.945 | - | 2.230.453.136 ECO |
| 2414 |  Synthetify SNY | US$0,003878 | -2,91% | -9,04% | US$21.814 | US$32.076,84 | 5.625.000 SNY |
| 2415 |  Savix SVX | US$0,2462 | 0,00% | -67,32% | US$20.987 | - | 85.242 SVX |
| 2416 |  Escroco Emerald ESCE | US$0,00002102 | 4,49% | 12,66% | US$21.023 | - | 1.000.000.000 ESCE |
| 2417 |  Decentralized Crypto Token DCTO | US$0,00002102 | 4,49% | 12,66% | US$20.877 | - | 993.067.232 DCTO |
| 2418 |  FirstCoin FRST | US$0,0006517 | 2,47% | 10,98% | US$20.338 | - | 31.207.528 FRST |
| 2419 |  BitCash BITC | US$0,0009145 | -7,80% | -9,99% | US$20.300 | US$11,17 | 22.198.153 BITC |
| 2420 |  Gossip Coin GOSS | US$0,0006097 | 0,27% | 9,14% | US$19.802 | - | 32.479.221 GOSS |
| 2421 |  Twinci TWIN | US$0,09461 | -0,87% | 45,84% | US$18.922 | US$25.156,08 | 200.000 TWIN |
| 2422 |  Bitcoin Adult BTAD | US$0,0003658 | 0,27% | 9,14% | US$18.869 | - | 51.582.493 BTAD |
| 2423 |  Alphr finance ALPHR | US$0,01086 | 3,30% | 9,75% | US$18.773 | US$15.558,07 | 1.729.085 ALPHR |
| 2424 |  extraDNA XDNA | US$0,00001571 | -0,01% | 0,02% | US$18.700 | US$3,00 | 1.190.020.231 XDNA |
| 2425 |  TajCoin TAJ | US$0,0006097 | 0,27% | 9,14% | US$18.279 | - | 29.981.333 TAJ |
| 2426 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2427 |  Rivetz RVT | US$0,0006834 | 1,37% | -3,78% | US$17.936 | US$0,9300 | 26.244.468 RVT |
| 2428 |  BitSend BSD | US$0,0005487 | 0,27% | 22,78% | US$17.789 | - | 32.419.760 BSD |
| 2429 |  Origo OGO | US$0,00004004 | -0,01% | 100,04% | US$17.636 | - | 440.516.789 OGO |
| 2430 |  Akroma AKA | US$0,0009145 | 0,27% | 9,14% | US$17.538 | US$16,83 | 19.177.485 AKA |
| 2431 |  Dreamcoin DRM | US$0,006402 | 0,27% | 20,63% | US$17.443 | - | 2.724.879 DRM |
| 2432 |  Arepacoin AREPA | US$0,001009 | -59,58% | 4,95% | US$17.337 | US$0,01000 | 17.186.897 AREPA |
| 2433 |  EvenCoin EVN | US$0,0005466 | 4,49% | 12,66% | US$17.080 | US$93.561,24 | 31.247.621 EVN |
| 2434 |  Ccore CCO | US$0,009902 | 22,12% | 31,67% | US$16.833 | US$114,99 | 1.699.999 CCO |
| 2435 |  AllSafe ASAFE | US$0,001829 | 20,33% | -12,43% | US$16.727 | US$27,66 | 9.145.370 ASAFE |
| 2436 |  FantasyGold FGC | US$0,0001189 | 2,91% | 9,14% | US$16.603 | - | 139.659.829 FGC |
| 2437 |  Shivers SHVR | US$0,0003048 | 0,27% | 9,14% | US$16.599 | - | 54.453.298 SHVR |
| 2438 |  GlobalToken GLT | US$0,0001219 | 0,27% | 9,14% | US$16.188 | - | 132.763.800 GLT |
| 2439 |  Axe AXE | US$0,003048 | 0,27% | -16,05% | US$16.037 | US$5,54 | 5.260.968 AXE |
| 2440 |  Warena RENA | US$0,002392 | -1,84% | -12,81% | US$16.416 | US$23.963,91 | 6.862.242 RENA |
| 2441 |  HeartBout HB | US$0,0002891 | 2,22% | 10,77% | US$15.464 | - | 53.495.267 HB |
| 2442 |  AmsterdamCoin AMS | US$0,0003048 | 0,27% | 9,14% | US$15.303 | - | 50.201.886 AMS |
| 2443 |  BowsCoin BSC | US$0,002744 | 0,27% | 9,14% | US$15.227 | - | 5.550.102 BSC |
| 2444 |  Bela BELA | US$0,0003048 | 0,27% | 9,14% | US$15.154 | - | 49.711.602 BELA |
| 2445 |  Eurocoin EUC | US$0,001219 | 0,27% | 9,14% | US$15.140 | - | 12.416.554 EUC |
| 2446 |  FuzzBalls FUZZ | US$0,003048 | 0,27% | 9,14% | US$14.723 | - | 4.829.945 FUZZ |
| 2447 |  OneRoot Network RNT | US$0,00005105 | -1,44% | -79,51% | US$14.501 | - | 284.073.817 RNT |
| 2448 |  ALL BEST ICO ALLBI | US$0,00003007 | 2,28% | 30,14% | US$14.410 | US$120,67 | 479.147.304 ALLBI |
| 2449 |  MustangCoin MST | US$0,02225 | 0,27% | 9,14% | US$14.027 | - | 630.343 MST |
| 2450 |  Herbalist Token HERB | US$0,000001472 | 4,49% | 12,66% | US$13.980 | US$6,24 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.