Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Iconic ICON | US$0,006402 | 0,27% | 4,18% | US$3.795 | - | 592.894 ICON |
| 2552 |  Cannation CNNC | US$0,001524 | 0,27% | 36,42% | US$3.775 | - | 2.476.893 CNNC |
| 2553 |  Defis XGM | US$0,00002744 | 0,27% | -40,51% | US$3.692 | US$49,94 | 134.558.580 XGM |
| 2554 |  Insight Protocol INX | US$0,00002002 | -0,01% | -51,79% | US$3.669 | - | 183.285.663 INX |
| 2555 |  XDNA XDNA | US$0,0003963 | 0,27% | 9,14% | US$3.496 | - | 8.822.007 XDNA |
| 2556 |  High Voltage HVCO | US$0,002313 | 2,22% | 10,77% | US$3.455 | - | 1.494.171 HVCO |
| 2557 |  The Currency Analytics TCAT | US$0,00002102 | 4,49% | 12,66% | US$3.281 | - | 156.088.537 TCAT |
| 2558 |  Paypex PAYX | US$0,00002102 | 4,49% | -43,67% | US$3.153 | - | 149.998.018 PAYX |
| 2559 |  FinNexus FNX | US$0,00008663 | -0,38% | 3,76% | US$2.986 | US$0,02000 | 34.472.130 FNX |
| 2560 |  Exosis EXO | US$0,005697 | 2,64% | 11,12% | US$2.941 | - | 516.268 EXO |
| 2561 |  DNotes NOTE | US$0,00002102 | 4,49% | 12,66% | US$2.839 | - | 135.043.262 NOTE |
| 2562 |  Mobile Crypto Pay Coin MCPC | US$0,0002744 | 0,27% | -42,22% | US$2.647 | - | 9.647.081 MCPC |
| 2563 |  Cream CRM | US$0,00005772 | 2,77% | 13,69% | US$2.604 | - | 45.108.749 CRM |
| 2564 |  Ancient Raid RAID | US$0,00004133 | 13,74% | 35,85% | US$2.520 | US$843,18 | 60.964.708 RAID |
| 2565 |  SeChain SNN | US$0,0000001458 | 1,45% | -94,40% | US$2.483 | - | 17.033.991.147 SNN |
| 2566 |  ECOSC ECU | US$0,002702 | 3,83% | 17,42% | US$2.327 | US$8,02 | 861.265 ECU |
| 2567 |  SocialCoin SOCC | US$0,0002149 | 0,62% | 8,71% | US$2.261 | - | 10.518.425 SOCC |
| 2568 |  Rewardiqa REW | US$0,0002102 | 4,49% | 12,66% | US$2.102 | US$2,89 | 10.000.000 REW |
| 2569 |  Save Environment Token SET | US$0,002186 | -7,91% | -56,77% | US$2.101 | US$1.236,04 | 960.882 SET |
| 2570 |  Mate MATE | US$0,0007513 | 1,39% | 2,41% | US$2.028 | US$16,78 | 2.699.727 MATE |
| 2571 |  LitecoinToken LTK | US$0,00000002000 | -0,07% | -0,01% | US$1.876 | US$228,39 | 93.798.013.228 LTK |
| 2572 |  Merebel MERI | US$0,0002744 | 0,27% | 9,14% | US$1.700 | - | 6.195.344 MERI |
| 2573 |  Waterfall DeFi WTF | US$0,0004084 | -40,87% | -17,48% | US$1.608 | US$0,2700 | 3.937.370 WTF |
| 2574 |  Save and Gain SANDG | US$0,0005151 | 28,00% | 10,55% | US$1.579 | - | 3.064.800 SANDG |
| 2575 |  LiteCoin Ultra LTCU | US$0,001524 | 0,27% | 9,14% | US$1.572 | - | 1.031.300 LTCU |
| 2576 |  Connectome CNTM | US$0,001190 | 2,78% | 80,18% | US$1.441 | US$20.400,39 | 1.210.675 CNTM |
| 2577 |  Wild Beast Block WBB | US$0,007926 | 0,27% | 9,14% | US$1.442 | - | 181.919 WBB |
| 2578 |  Cubiex Power CBIX-P | US$0,008044 | -0,34% | -0,19% | US$1.356 | US$22,96 | 168.605 CBIX-P |
| 2579 |  Rigel Finance RIGEL | US$0,3203 | -0,01% | 0,02% | US$1.345 | - | 4.199 RIGEL |
| 2580 |  Mesefa SEFA | US$0,003003 | -0,01% | 0,02% | US$1.293 | US$2,21 | 430.655 SEFA |
| 2581 |  NestEGG Coin EGG | US$0,00003048 | -49,86% | 9,14% | US$1.291 | US$8,02 | 42.342.655 EGG |
| 2582 |  Depth Token DEP | US$0,000002411 | -0,88% | 0,24% | US$1.272 | US$0,6000 | 527.671.561 DEP |
| 2583 |  HeroFi (ROFI) ROFI | US$0,01508 | 0,04% | 0,21% | US$1.242 | US$3,77 | 82.369 ROFI |
| 2584 |  Dash Green DASHG | US$0,0005182 | 0,27% | 9,14% | US$1.192 | US$3,21 | 2.300.683 DASHG |
| 2585 |  Veles VLS | US$0,0009145 | 0,27% | 9,14% | US$1.180 | - | 1.290.083 VLS |
| 2586 |  Crystal Token CYL | US$0,002081 | -26,64% | 10,43% | US$1.175 | US$115.150 | 564.377 CYL |
| 2587 |  Concoin CONX | US$0,001524 | 0,27% | 9,14% | US$1.134 | US$3,58 | 744.266 CONX |
| 2588 |  KZ Cash KZC | US$0,0007011 | 0,27% | 9,14% | US$1.097 | US$1,23 | 1.563.996 KZC |
| 2589 |  Argus ARGUS | US$0,0009145 | 0,27% | 9,14% | US$1.050 | - | 1.148.324 ARGUS |
| 2590 |  PonziCoin PONZI | US$0,0009145 | 0,27% | 9,14% | US$787 | - | 861.099 PONZI |
| 2591 |  STRAKS STAK | US$0,00003048 | 0,27% | 9,14% | US$727 | - | 23.858.907 STAK |
| 2592 |  Diligence IRA | US$0,00003048 | 0,27% | 9,14% | US$640 | - | 21.000.000 IRA |
| 2593 |  Abulaba AAA | US$0,00004205 | 4,49% | 12,66% | US$635 | - | 15.090.818 AAA |
| 2594 |  Dynamite DYNMT | US$0,001545 | 10,86% | -1,31% | US$596 | US$52.313,76 | 385.525 DYNMT |
| 2595 |  S.Finance SFG | US$0,006364 | -4,62% | -10,93% | US$540 | US$16.771,66 | 84.903 SFG |
| 2596 |  Storeum STO | US$0,000001682 | 4,49% | 12,66% | US$469 | - | 278.998.364 STO |
| 2597 |  Klimatas KTS | US$0,0003963 | 0,27% | 9,14% | US$286 | - | 722.904 KTS |
| 2598 |  Blizzard Network BLIZZ | US$0,0004585 | 1,15% | 2,73% | US$248 | US$10,30 | 540.000 BLIZZ |
| 2599 |  Electrum Dark ELD | US$0,00006307 | 4,49% | 12,66% | US$246 | - | 3.899.312 ELD |
| 2600 |  Aeron ARNX | US$0,000004613 | 3,65% | -9,23% | US$92 | US$850,16 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.