Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ordinal Doge oDOGE | US$0,000000007616 | 1,00% | 72,80% | - | US$1.429.958 | - |
| 2752 |  CCGDS CCGDS | US$0,8598 | 0,31% | 4,82% | - | US$1.430.356 | - |
| 2753 |  PlutusDAO PLS | US$0,9404 | 8,44% | 6,87% | - | US$1.416.543 | - |
| 2754 |  hiMAYC HIMAYC | US$0,4296 | -9,51% | 133,68% | - | US$1.441.601 | - |
| 2755 |  Giddy GDDY | US$0,008561 | -15,74% | -24,84% | - | US$1.398.740 | - |
| 2756 |  Saltmarble SML | US$2,67 | -3,93% | 4,18% | - | US$1.318.104 | - |
| 2757 |  Doge KaKi KAKI | US$0,0000002022 | -8,01% | -34,09% | - | US$1.394.665 | - |
| 2758 |  MixTrust MXT | US$0,001695 | 2,52% | 1,48% | - | US$1.386.148 | - |
| 2759 |  Plug Chain PC | US$0,004167 | -0,25% | 5,13% | - | US$1.357.035 | - |
| 2760 |  Popsicle Finance ICE | US$1,90 | 7,76% | 62,91% | - | US$1.354.552 | - |
| 2761 |  SafeMoon V2 SFM | US$0,0002041 | 0,59% | -0,02% | - | US$1.349.086 | - |
| 2762 |  ETHUP ETHUP | US$7,23 | 9,40% | 27,90% | - | US$1.343.555 | - |
| 2763 |  XRUN XRUN | US$0,3573 | 0,20% | 15,47% | - | US$1.349.552 | - |
| 2764 |  Volta Protocol VOLTA | US$0,1197 | -4,93% | 5,54% | - | US$1.343.502 | - |
| 2765 |  Catgirl CATGIRL | US$0,000000000328 | 1,20% | 5,02% | - | US$1.343.967 | - |
| 2766 |  Dopex Rebate Token RDPX | US$31,72 | 9,98% | 20,37% | - | US$1.352.454 | - |
| 2767 |  Enegra (EGX) EGX | US$189,56 | 0,22% | 5,24% | - | US$1.326.381 | - |
| 2768 |  Evmos EVMOS | US$0,3736 | -1,69% | 9,99% | - | US$1.309.743 | - |
| 2769 |  Pool Party PARTY | US$0,006500 | 19,22% | 0,00% | - | US$1.285.224 | - |
| 2770 |  Meetin Token METI | US$0,08161 | 0,08% | 0,85% | - | US$1.332.188 | - |
| 2771 |  Musk Dao MUSK | US$0,0004483 | -2,84% | -4,16% | - | US$1.280.509 | - |
| 2772 |  Oath OATH | US$0,1920 | -1,90% | -17,02% | - | US$1.278.837 | - |
| 2773 |  WadzPay Token WTK | US$0,03073 | -0,34% | 10,87% | - | US$1.273.980 | - |
| 2774 |  KTK project KTK | US$1,31 | 0,47% | -24,57% | - | US$1.264.751 | - |
| 2775 |  SIGN SIGN | US$0,04409 | -4,57% | -8,95% | - | US$1.257.692 | - |
| 2776 |  PAWZONE PAW | US$0,00001800 | -7,34% | -33,63% | - | US$1.174.134 | - |
| 2777 |  DBX DBX | US$0,0002117 | 0,67% | 1,61% | - | US$1.268.606 | - |
| 2778 |  Loop Network LOOP | US$0,1415 | -13,12% | -0,05% | - | US$1.242.236 | - |
| 2779 |  Lunr Token LUNR | US$0,1419 | -0,56% | 8,79% | - | US$1.232.340 | - |
| 2780 |  unshETH USH | US$0,6410 | -1,91% | 27,80% | - | US$1.221.375 | - |
| 2781 |  sudoswap SUDO | US$1,12 | 3,33% | 33,00% | - | US$1.216.363 | - |
| 2782 |  CANTO CANTO | US$0,3548 | 3,10% | 13,32% | - | US$1.203.806 | - |
| 2783 |  STEMX STEMX | US$0,009736 | -0,03% | -0,01% | - | US$1.254.399 | - |
| 2784 |  IguVerse IGU | US$0,06943 | -3,86% | 4,39% | - | US$1.202.144 | - |
| 2785 |  Games for a living GFAL | US$0,005392 | -0,72% | -12,10% | - | US$1.193.533 | - |
| 2786 |  Squid Grow SQUIDGROW | US$0,00000001541 | 6,50% | 8,32% | - | US$1.187.623 | - |
| 2787 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,53% | 0,20% | - | US$1.176.775 | - |
| 2788 |  BULL BTC CLUB BBC | US$0,01254 | -3,75% | -8,81% | - | US$1.168.374 | - |
| 2789 |  Paycoin PCI | US$0,08768 | -4,35% | -13,98% | - | US$1.175.697 | - |
| 2790 |  Insureum ISR | US$0,004748 | 27,20% | 22,23% | - | US$1.169.137 | - |
| 2791 |  Dopex DPX | US$253,20 | 10,17% | 8,11% | - | US$1.169.063 | - |
| 2792 |  Kyrrex KRRX | US$0,1656 | -5,81% | -4,51% | - | US$1.164.539 | - |
| 2793 |  Mute MUTE | US$1,22 | 1,95% | 19,11% | - | US$1.143.766 | - |
| 2794 |  Octopus Network OCT | US$0,2379 | 4,72% | 10,03% | - | US$1.139.779 | - |
| 2795 |  UXD Stablecoin UXD | US$0,9980 | -0,22% | -0,26% | - | US$1.118.904 | - |
| 2796 |  ADAUP ADAUP | US$0,5615 | 5,83% | 27,96% | - | US$1.135.256 | - |
| 2797 |  Deesse LOVE | US$0,0008667 | -5,31% | -7,77% | - | US$1.115.610 | - |
| 2798 |  Txbit Token TXBIT | US$0,01873 | 8,87% | 26,32% | - | US$1.105.021 | - |
| 2799 |  MaziMatic MAZI | US$0,01500 | 12,65% | 7,72% | - | US$1.104.733 | - |
| 2800 |  Terra Classic USD (Wormhole) USTC | US$0,02291 | 0,95% | 5,51% | - | US$1.091.919 | - |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.